Market Cap CN¥18.21T -2.75%
Volume 24h CN¥1.47T 24.39%
BTC % 51.21% 0.62%
ETH % 16.93% 2.48%
Coins 27.726 +26
Exchanges 885
Last update 2 Minutes ago
$LONDON LONDON

$LONDON (LONDON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.012077 CN¥0.012077 CN¥0.012077 CN¥0.012077 - CN¥550,232
Aug-24 2022 CN¥0.012077 CN¥0.012077 CN¥0.012077 CN¥0.012077 - CN¥550,232
Aug-23 2022 CN¥0.012077 CN¥0.012077 CN¥0.012077 CN¥0.012077 - CN¥550,232
Aug-22 2022 CN¥0.012077 CN¥0.012077 CN¥0.012077 CN¥0.012077 - CN¥550,232
Aug-21 2022 CN¥0.012077 CN¥0.012077 CN¥0.012077 CN¥0.012077 - CN¥550,232
Aug-20 2022 CN¥0.012077 CN¥0.012077 CN¥0.012077 CN¥0.012077 - CN¥550,232
Aug-19 2022 CN¥0.012077 CN¥0.012077 CN¥0.01208 CN¥0.01208 - CN¥550,232
Aug-18 2022 CN¥0.012078 CN¥0.011948 CN¥0.012223 CN¥0.011988 - CN¥550,267
Aug-17 2022 CN¥0.011988 CN¥0.010962 CN¥0.012143 CN¥0.011238 CN¥6,517 CN¥546,171
Aug-16 2022 CN¥0.011239 CN¥0.010952 CN¥0.011262 CN¥0.011178 CN¥979 CN¥512,036
Aug-15 2022 CN¥0.011183 CN¥0.011012 CN¥0.011726 CN¥0.011335 CN¥1,048 CN¥509,502
Aug-14 2022 CN¥0.011341 CN¥0.011141 CN¥0.011828 CN¥0.011172 CN¥2,224 CN¥516,711
Aug-13 2022 CN¥0.01117 CN¥0.010889 CN¥0.011255 CN¥0.010932 CN¥358 CN¥508,887
Aug-12 2022 CN¥0.01093 CN¥0.00934118 CN¥0.01093 CN¥0.00934118 CN¥865 CN¥497,954
Aug-11 2022 CN¥0.00934118 CN¥0.00934118 CN¥0.00934118 CN¥0.00934118 - CN¥425,563

Historical and market price analysis of $LONDON (LONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2537 CNY.