Market Cap $2.48T
-0.98%
Volume 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Coins
34.315
+1
Exchanges
885
Last update
1 minute ago
Lombard (BARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $1.1337 | $1.1252 | $1.3234 | $1.2837 | $52,918,009 | $255,094,351 |
| Mar-06 2026 | $1.2874 | $1.2652 | $1.7036 | $1.6942 | $106,182,595 | $289,670,635 |
| Mar-05 2026 | $1.6867 | $1.0651 | $1.7121 | $1.0905 | $324,440,696 | $379,516,551 |
| Mar-04 2026 | $1.0935 | $1.0559 | $1.1034 | $1.0848 | $132,549,008 | $246,053,807 |
| Mar-03 2026 | $1.0857 | $0.9972 | $1.1329 | $1.0003 | $96,417,454 | $244,300,475 |
| Mar-02 2026 | $1.0002 | $0.9912 | $1.0125 | $0.9954 | $48,446,174 | $225,049,536 |
| Mar-01 2026 | $0.9965 | $0.9904 | $1.0830 | $1.0129 | $70,834,958 | $224,216,351 |
| Feb-28 2026 | $1.0174 | $0.855806 | $1.0939 | $0.860072 | $167,458,233 | $228,922,337 |
| Feb-27 2026 | $0.860315 | $0.856164 | $0.942593 | $0.905464 | $43,513,874 | $193,571,025 |
| Feb-26 2026 | $0.906486 | $0.798887 | $0.9588 | $0.813597 | $191,928,209 | $203,959,504 |
| Feb-25 2026 | $0.811687 | $0.765561 | $0.858399 | $0.773569 | $129,280,972 | $182,629,768 |
| Feb-24 2026 | $0.77291 | $0.754319 | $0.796139 | $0.759334 | $15,224,814 | $173,904,821 |
| Feb-23 2026 | $0.758556 | $0.756911 | $0.794708 | $0.789957 | $14,727,583 | $170,675,133 |
| Feb-22 2026 | $0.789869 | $0.756252 | $0.793892 | $0.759191 | $15,541,397 | $177,720,705 |
| Feb-21 2026 | $0.759123 | $0.752343 | $0.764009 | $0.761234 | $8,506,685 | $170,802,688 |