Market Cap $3.31T
-0.23%
Volume 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Lombard (BARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.724814 | $0.71402 | $0.752519 | $0.741136 | $19,312,625 | $163,083,265 |
| Nov-17 2025 | $0.741091 | $0.726011 | $0.760412 | $0.747406 | $17,117,736 | $166,745,631 |
| Nov-16 2025 | $0.747358 | $0.733285 | $0.808963 | $0.790482 | $21,697,373 | $168,155,750 |
| Nov-15 2025 | $0.790207 | $0.782413 | $0.811121 | $0.783299 | $15,053,641 | $177,796,778 |
| Nov-14 2025 | $0.783867 | $0.754931 | $0.831425 | $0.822224 | $24,956,075 | $176,370,297 |
| Nov-13 2025 | $0.822798 | $0.807914 | $0.844474 | $0.810612 | $28,598,691 | $185,129,708 |
| Nov-12 2025 | $0.81018 | $0.78731 | $0.829294 | $0.814115 | $21,448,868 | $182,290,696 |
| Nov-11 2025 | $0.816329 | $0.797806 | $0.841651 | $0.807801 | $30,114,883 | $183,674,186 |
| Nov-10 2025 | $0.807821 | $0.783713 | $0.827393 | $0.810212 | $27,608,218 | $181,759,752 |
| Nov-09 2025 | $0.8093 | $0.732462 | $0.819186 | $0.779757 | $32,722,586 | $182,092,675 |
| Nov-08 2025 | $0.77982 | $0.724776 | $0.794297 | $0.736396 | $91,424,088 | $175,459,589 |
| Nov-07 2025 | $0.732276 | $0.681593 | $0.750969 | $0.686198 | $31,387,995 | $164,762,207 |
| Nov-06 2025 | $0.685491 | $0.683503 | $0.78126 | $0.722076 | $50,299,498 | $154,235,650 |
| Nov-05 2025 | $0.721293 | $0.668873 | $0.740168 | $0.680077 | $36,687,318 | $162,291,030 |
| Nov-04 2025 | $0.682361 | $0.653142 | $0.694578 | $0.658987 | $33,283,396 | $153,531,419 |