Market Cap $4.04T -4.71%
Volume 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Coins 33.562 +11
Exchanges 885
Last update 3 Minutes ago
Lombard BARD

Lombard (BARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.641944 $0.640935 $0.652763 $0.646632 $17,375,532 $144,437,496
Oct-27 2025 $0.651328 $0.651328 $0.670662 $0.669269 $15,526,709 $146,548,875
Oct-26 2025 $0.670893 $0.65171 $0.67783 $0.65171 $24,972,652 $150,950,944
Oct-25 2025 $0.652797 $0.643285 $0.652877 $0.650711 $14,937,206 $146,879,503
Oct-24 2025 $0.650839 $0.646121 $0.662046 $0.646121 $27,498,028 $146,438,992
Oct-23 2025 $0.649231 $0.646168 $0.660204 $0.656329 $35,667,296 $146,077,016
Oct-22 2025 $0.641447 $0.622784 $0.662336 $0.634834 $45,424,946 $144,325,581
Oct-21 2025 $0.632181 $0.630924 $0.662019 $0.662019 $33,373,988 $142,240,941
Oct-20 2025 $0.646376 $0.616644 $0.659825 $0.625742 $29,980,008 $145,434,609
Oct-19 2025 $0.627068 $0.615538 $0.634404 $0.621001 $16,893,343 $141,090,369
Oct-18 2025 $0.621259 $0.617166 $0.635999 $0.627721 $18,391,895 $139,783,391
Oct-17 2025 $0.638402 $0.63584 $0.663978 $0.65222 $33,301,044 $143,640,554
Oct-16 2025 $0.661242 $0.659542 $0.693396 $0.671589 $43,682,953 $148,779,459
Oct-15 2025 $0.671729 $0.665759 $0.721199 $0.707741 $37,900,822 $151,139,221
Oct-14 2025 $0.715822 $0.65502 $0.725676 $0.710974 $62,712,551 $161,060,154

Historical and market price analysis of Lombard (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 41 days, from day 09-18-2025.