Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
33 Seconds ago
Lombard (BARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.77715 | $0.77715 | $0.857652 | $0.848472 | $69,616,741 | $174,858,861 |
| Oct-06 2025 | $0.859584 | $0.830263 | $0.863767 | $0.838335 | $90,926,229 | $193,406,599 |
| Oct-05 2025 | $0.852436 | $0.836088 | $0.966086 | $0.944509 | $115,806,506 | $191,798,167 |
| Oct-04 2025 | $0.945687 | $0.933693 | $0.9917 | $0.971978 | $94,058,513 | $212,779,614 |
| Oct-03 2025 | $0.964224 | $0.866432 | $1.0081 | $0.870633 | $140,864,624 | $216,950,581 |
| Oct-02 2025 | $0.876528 | $0.85491 | $0.927448 | $0.927448 | $1,155,891,273 | $197,218,923 |
| Oct-01 2025 | $0.92371 | $0.871154 | $1.0765 | $0.925854 | $421,554,040 | $207,834,867 |
| Sep-30 2025 | $0.927458 | $0.826316 | $0.943024 | $0.86621 | $211,664,427 | $208,678,176 |
| Sep-29 2025 | $0.857254 | $0.846018 | $1.0297 | $1.0108 | $243,599,457 | $192,882,224 |
| Sep-28 2025 | $1.0130 | $0.970521 | $1.1483 | $1.0633 | $333,336,651 | $227,939,221 |
| Sep-27 2025 | $1.0621 | $1.0550 | $1.1943 | $1.1657 | $331,587,761 | $238,976,401 |
| Sep-26 2025 | $1.1682 | $1.0807 | $1.1907 | $1.1811 | $431,184,073 | $262,859,650 |
| Sep-25 2025 | $1.1793 | $1.0038 | $1.1885 | $1.1559 | $342,432,628 | $265,355,968 |
| Sep-24 2025 | $1.1566 | $1.1500 | $1.5037 | $1.5037 | $383,243,783 | $260,249,998 |
| Sep-23 2025 | $1.4880 | $0.932908 | $1.5080 | $0.935994 | $848,811,525 | $334,804,006 |