Market Cap $3.38T
2.43%
Volume 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Coins
33.790
+15
Exchanges
885
Last update
50 Seconds ago
Lombard (BARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.812189 | $0.795714 | $0.826658 | $0.796032 | $20,008,896 | $182,742,710 |
| Dec-08 2025 | $0.796014 | $0.781186 | $0.811097 | $0.797969 | $17,518,412 | $179,103,222 |
| Dec-07 2025 | $0.802697 | $0.779975 | $0.822275 | $0.784635 | $31,353,516 | $180,606,911 |
| Dec-06 2025 | $0.7856 | $0.775001 | $0.810339 | $0.806491 | $20,467,306 | $176,760,148 |
| Dec-05 2025 | $0.806918 | $0.799349 | $0.865003 | $0.865003 | $40,260,651 | $181,556,738 |
| Dec-04 2025 | $0.865163 | $0.759732 | $0.930362 | $0.767081 | $115,979,883 | $194,661,693 |
| Dec-03 2025 | $0.767295 | $0.73672 | $0.83733 | $0.740156 | $45,537,510 | $172,641,512 |
| Dec-02 2025 | $0.740234 | $0.731644 | $0.798352 | $0.738355 | $31,344,032 | $166,552,655 |
| Dec-01 2025 | $0.738244 | $0.726393 | $0.746412 | $0.734969 | $36,951,696 | $166,105,008 |
| Nov-30 2025 | $0.735251 | $0.727139 | $0.752767 | $0.737293 | $26,125,946 | $165,431,506 |
| Nov-29 2025 | $0.737576 | $0.729861 | $0.760684 | $0.742856 | $22,970,167 | $165,954,677 |
| Nov-28 2025 | $0.742859 | $0.741325 | $0.768304 | $0.7598 | $25,930,766 | $167,143,323 |
| Nov-27 2025 | $0.761005 | $0.731339 | $0.761849 | $0.739697 | $25,013,342 | $171,226,287 |
| Nov-26 2025 | $0.739082 | $0.721485 | $0.744259 | $0.731805 | $21,085,229 | $166,293,623 |
| Nov-25 2025 | $0.73143 | $0.716628 | $0.738414 | $0.726223 | $22,887,917 | $164,571,806 |