Market Cap zł10.73T 0.02%
Volume 24h zł926.04B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
LoLzFinance LOLZ

LoLzFinance (LOLZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2022 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 - -
Sep-18 2022 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 - -
Sep-17 2022 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 - -
Sep-16 2022 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 - -
Sep-15 2022 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 - -
Sep-14 2022 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 zł0.000000000026989444016101 - -
Sep-13 2022 zł0.000000000026989444016101 zł0.000000000026406468796655 zł0.000000000027025006338186 zł0.000000000026768866623143 - -
Sep-12 2022 zł0.000000000026773542820914 zł0.000000000026647722796288 zł0.000000000027314136460666 zł0.000000000026980429330504 zł31 -
Sep-11 2022 zł0.000000000026977469648695 zł0.000000000026711329261922 zł0.000000000027166570257866 zł0.000000000027154823654706 zł46 -

Historical and market price analysis of LoLzFinance (LOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.