Market Cap $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Coins
28.741
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0002431 | $0.0002431 | $0.00024731 | $0.00024731 | $4 | - |
Sep-12 2024 | $0.00024731 | $0.0002383 | $0.00024731 | $0.0002383 | $13 | - |
Sep-11 2024 | $0.0002383 | $0.0002383 | $0.0002383 | $0.0002383 | - | - |
Sep-10 2024 | $0.0002383 | $0.0002383 | $0.0002383 | $0.0002383 | - | - |
Sep-09 2024 | $0.0002383 | $0.0002383 | $0.00023966 | $0.00023966 | $90 | - |
Sep-08 2024 | $0.00023966 | $0.00023966 | $0.00023966 | $0.00023966 | - | - |
Sep-07 2024 | $0.00023966 | $0.00023966 | $0.00023966 | $0.00023966 | - | - |
Sep-06 2024 | $0.00023966 | $0.00023966 | $0.00023966 | $0.00023966 | - | - |
Sep-05 2024 | $0.00023966 | $0.00023955 | $0.00024932 | $0.00024932 | $67 | - |
Sep-04 2024 | $0.00024932 | $0.00024932 | $0.00024932 | $0.00024932 | - | - |
Sep-03 2024 | $0.00024932 | $0.00024603 | $0.00024932 | $0.00024603 | $2 | - |
Sep-02 2024 | $0.00024603 | $0.00024307 | $0.00025652 | $0.00025652 | $50 | - |
Sep-01 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
Aug-31 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
Aug-30 2024 | $0.00025652 | $0.00024867 | $0.00026265 | $0.00026265 | $5 | - |