Market Cap Bs.98.35T -0.63%
Volume 24h Bs.5.49T -12.63%
BTC % 49.41% -0.64%
ETH % 16.79% 1.13%
Coins 27.422 +18
Exchanges 885
Last update 28 Seconds ago
LOAF CAT LOAF

LOAF CAT (LOAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2024 Bs.0.0014843 Bs.0.00148089 Bs.0.00163597 Bs.0.00159119 Bs.6,906,125 -
May-29 2024 Bs.0.00164621 Bs.0.0010829 Bs.0.00170791 Bs.0.00109242 Bs.10,247,828 -
May-28 2024 Bs.0.00109002 Bs.0.00109002 Bs.0.00118688 Bs.0.00116218 Bs.3,967,041 -
May-27 2024 Bs.0.00117006 Bs.0.00116068 Bs.0.00133421 Bs.0.00129265 Bs.3,651,771 -
May-26 2024 Bs.0.00129577 Bs.0.00118735 Bs.0.0012971 Bs.0.00128589 Bs.3,740,877 -
May-25 2024 Bs.0.00131026 Bs.0.00129748 Bs.0.00135827 Bs.0.00129909 Bs.2,418,238 -
May-24 2024 Bs.0.00130298 Bs.0.00129129 Bs.0.00140561 Bs.0.00140561 Bs.2,605,896 -
May-23 2024 Bs.0.0014098 Bs.0.00134749 Bs.0.00145305 Bs.0.00141757 Bs.2,935,213 -
May-22 2024 Bs.0.00143611 Bs.0.00143055 Bs.0.00156341 Bs.0.00152252 Bs.3,357,025 -
May-21 2024 Bs.0.00152424 Bs.0.0015101 Bs.0.0015745 Bs.0.00155028 Bs.3,196,095 -
May-20 2024 Bs.0.00151628 Bs.0.00135125 Bs.0.00153455 Bs.0.00135125 Bs.3,635,688 -
May-19 2024 Bs.0.0013599 Bs.0.00134898 Bs.0.00148033 Bs.0.00146495 Bs.3,260,709 -
May-18 2024 Bs.0.00146893 Bs.0.00143664 Bs.0.00187548 Bs.0.00181873 Bs.6,936,639 -
May-17 2024 Bs.0.00180529 Bs.0.00156254 Bs.0.00180529 Bs.0.00156254 Bs.3,753,957 -
May-16 2024 Bs.0.00156619 Bs.0.00155852 Bs.0.00165832 Bs.0.00158209 Bs.3,189,472 -

Historical and market price analysis of LOAF CAT (LOAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.