Market Cap R45.40T -0.79%
Volume 24h R2.75T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 42 Seconds ago
LNDRY LNDRY

LNDRY (LNDRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R2.1722 R2.1722 R2.3454 R2.3454 R151,927 -
May-15 2024 R2.3454 R2.2507 R2.4788 R2.4700 R144,157 -
May-14 2024 R2.4700 R2.2493 R2.5795 R2.5795 R230,587 -
May-13 2024 R2.5795 R2.4168 R2.7251 R2.7049 R198,006 -
May-12 2024 R2.7049 R2.6327 R2.7205 R2.6327 R33,383 -
May-11 2024 R2.6327 R2.5944 R2.6941 R2.6696 R43,940 -
May-10 2024 R2.6696 R2.6611 R3.2245 R3.2245 R497,365 -
May-09 2024 R3.6851 R3.1083 R3.7611 R3.1610 R1,072,604 -
May-08 2024 R3.1610 R3.1610 R3.7244 R3.1964 R509,412 -
May-07 2024 R3.1964 R2.8955 R3.1964 R2.9043 R154,746 -
May-06 2024 R2.8977 R2.8977 R3.2736 R3.2736 R94,975 -
May-05 2024 R3.2736 R3.2736 R3.4499 R3.4499 R94,636 -
May-04 2024 R3.4499 R3.4439 R3.5395 R3.5229 R67,887 -
May-03 2024 R3.5229 R3.4288 R3.5229 R3.4669 R25,390 -
May-02 2024 R3.4669 R3.3225 R3.4855 R3.3346 R72,786 -

Historical and market price analysis of LNDRY (LNDRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19703 ZAR.