Market Cap $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Coins
33.788
+13
Exchanges
885
Last update
2 Minutes ago
LLM (LLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001669 | $0.00001557 | $0.00001669 | $0.00001594 | - | - |
| Dec-08 2025 | $0.00001594 | $0.00001548 | $0.00001634 | $0.00001548 | - | - |
| Dec-07 2025 | $0.00001548 | $0.00001528 | $0.00001607 | $0.00001562 | - | - |
| Dec-06 2025 | $0.00001562 | $0.00001555 | $0.00001562 | $0.00001555 | - | - |
| Dec-05 2025 | $0.00001555 | $0.00001555 | $0.00001652 | $0.00001652 | - | - |
| Dec-04 2025 | $0.00001652 | $0.00001652 | $0.00001725 | $0.00001725 | - | - |
| Dec-03 2025 | $0.00001725 | $0.00001644 | $0.00001725 | $0.00001644 | - | - |
| Dec-02 2025 | $0.00001644 | $0.00001456 | $0.00001648 | $0.00001456 | - | - |
| Dec-01 2025 | $0.00001456 | $0.00001456 | $0.00001555 | $0.00001555 | - | - |
| Nov-30 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Nov-29 2025 | $0.00001612 | $0.00001605 | $0.00001612 | $0.00001605 | - | - |
| Nov-28 2025 | $0.00001605 | $0.00001605 | $0.00001662 | $0.00001662 | - | - |
| Nov-27 2025 | $0.00001662 | $0.00001661 | $0.00001669 | $0.00001669 | - | - |
| Nov-26 2025 | $0.00001669 | $0.00001605 | $0.00001669 | $0.00001605 | - | - |
| Nov-25 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |