Market Cap $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Coins
30.690
+24
Exchanges
885
Last update
3 Minutes ago
LLM (LLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00048207 | $0.00042088 | $0.00056423 | $0.00045518 | $85,090 | - |
| Jan-13 2025 | $0.00051665 | $0.00049339 | $0.00060408 | $0.00057346 | $34,258 | - |
| Jan-12 2025 | $0.00054715 | $0.00054715 | $0.00068167 | $0.00064661 | $48,263 | - |
| Jan-11 2025 | $0.00065245 | $0.00061355 | $0.00079317 | $0.00076754 | $51,060 | - |
| Jan-10 2025 | $0.00075392 | $0.00058262 | $0.00101803 | $0.00101803 | $336,514 | - |
| Jan-09 2025 | $0.00097261 | $0.00097261 | $0.00182382 | $0.0013441 | $931,999 | - |
| Jan-08 2025 | $0.00171784 | $0.00124782 | $0.00252387 | $0.00136157 | $1,346,839 | - |
| Jan-07 2025 | $0.00137858 | $0.00118715 | $0.00206624 | $0.00206624 | $303,934 | - |
| Jan-06 2025 | $0.00220565 | $0.00170522 | $0.00230597 | $0.00200774 | $391,100 | - |
| Jan-05 2025 | $0.00199947 | $0.00174886 | $0.00307166 | $0.00191647 | $1,363,495 | - |
| Jan-04 2025 | $0.00213956 | $0.00078039 | $0.00213956 | $0.00122534 | $306,294 | - |
| Jan-03 2025 | $0.00123528 | $0.00080876 | $0.00129839 | $0.00124725 | $305,823 | - |
| Jan-02 2025 | $0.00118016 | $0.00063038 | $0.00121912 | $0.00067175 | $292,947 | - |
| Jan-01 2025 | $0.00072612 | $0.00037933 | $0.00075577 | $0.00057002 | $139,954 | - |
| Dec-31 2024 | $0.00053901 | $0.00031491 | $0.00054701 | $0.00033928 | $72,717 | - |