Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
LLM (LLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001658 | $0.00001545 | $0.00001658 | $0.00001545 | - | - |
| Nov-17 2025 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001643 | - | - |
| Nov-16 2025 | $0.00001643 | $0.00001643 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001638 | $0.00001692 | $0.00001638 | - | - |
| Nov-14 2025 | $0.00001638 | $0.00001638 | $0.00001697 | $0.00001694 | $0 | - |
| Nov-13 2025 | $0.00001694 | $0.00001694 | $0.00001853 | $0.00001853 | - | - |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Nov-11 2025 | $0.00001853 | $0.00001853 | $0.0000201 | $0.0000201 | - | - |
| Nov-10 2025 | $0.0000201 | $0.00001953 | $0.00002024 | $0.00001953 | - | - |
| Nov-09 2025 | $0.00001953 | $0.00001886 | $0.00001953 | $0.00001886 | - | - |
| Nov-08 2025 | $0.00001886 | $0.00001886 | $0.00001949 | $0.00001949 | - | - |
| Nov-07 2025 | $0.00001949 | $0.00001824 | $0.0000195 | $0.0000189 | - | - |
| Nov-06 2025 | $0.0000189 | $0.0000189 | $0.00001947 | $0.00001947 | - | - |
| Nov-05 2025 | $0.00001947 | $0.00001828 | $0.00001947 | $0.00001828 | - | - |
| Nov-04 2025 | $0.00001828 | $0.00001828 | $0.0000214 | $0.0000214 | - | - |