Market Cap $3.13T
-3.55%
Volume 24h $197.76B
40.11%
BTC % 55.06%
0.09%
ETH % 10.79%
-1.85%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
LLM (LLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-23 2026 | $0.00001345 | $0.00001338 | $0.00001346 | $0.00001338 | - | - |
| Jan-22 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jan-21 2026 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jan-20 2026 | $0.00001359 | $0.00001359 | $0.0000149 | $0.0000139 | - | - |
| Jan-19 2026 | $0.0000139 | $0.0000139 | $0.00001448 | $0.00001397 | - | - |
| Jan-18 2026 | $0.00001485 | $0.00001478 | $0.00001488 | $0.00001488 | - | - |
| Jan-17 2026 | $0.00001499 | $0.00001474 | $0.00001505 | $0.00001474 | - | - |
| Jan-16 2026 | $0.00001474 | $0.00001465 | $0.00001474 | $0.00001465 | - | - |
| Jan-15 2026 | $0.00001465 | $0.00001401 | $0.00001465 | $0.00001435 | - | - |
| Jan-14 2026 | $0.00001435 | $0.00001435 | $0.00001505 | $0.00001499 | - | - |
| Jan-13 2026 | $0.00001499 | $0.00001421 | $0.00001499 | $0.00001421 | $80 | - |
| Jan-12 2026 | $0.00001421 | $0.00001404 | $0.00001452 | $0.00001404 | - | - |
| Jan-11 2026 | $0.00001404 | $0.00001391 | $0.00001404 | $0.00001393 | - | - |
| Jan-10 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |