Market Cap $3.38T
1.01%
Volume 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Coins
33.900
+5
Exchanges
885
Last update
11 Seconds ago
LLM (LLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Jan-03 2026 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Jan-02 2026 | $0.00001319 | $0.00001269 | $0.00001319 | $0.00001269 | - | - |
| Jan-01 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Dec-31 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Dec-30 2025 | $0.00001269 | $0.00001269 | $0.00001332 | $0.00001332 | - | - |
| Dec-29 2025 | $0.00001332 | $0.00001321 | $0.00001367 | $0.00001321 | - | - |
| Dec-28 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Dec-27 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Dec-26 2025 | $0.00001321 | $0.00001291 | $0.00001321 | $0.00001291 | - | - |
| Dec-25 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Dec-24 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Dec-23 2025 | $0.00001321 | $0.00001321 | $0.00001332 | $0.00001328 | - | - |
| Dec-22 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Dec-21 2025 | $0.00001328 | $0.00001328 | $0.00001369 | $0.00001369 | - | - |