Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
51 Seconds ago
LLM (LLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003045 | $0.00003045 | $0.00003423 | $0.00003357 | - | - |
| Jun-21 2025 | $0.00003357 | $0.00003357 | $0.00003605 | $0.00003442 | - | - |
| Jun-20 2025 | $0.00003442 | $0.00003377 | $0.00003831 | $0.00003716 | - | - |
| Jun-19 2025 | $0.00003734 | $0.00003683 | $0.00003936 | $0.00003936 | - | - |
| Jun-18 2025 | $0.00003936 | $0.00003879 | $0.0000417 | $0.00004162 | - | - |
| Jun-17 2025 | $0.00004162 | $0.00004098 | $0.00004521 | $0.00004484 | $929 | - |
| Jun-16 2025 | $0.00004723 | $0.00004257 | $0.00004992 | $0.00004257 | $762 | - |
| Jun-15 2025 | $0.00004257 | $0.00004025 | $0.00004321 | $0.00004025 | - | - |
| Jun-14 2025 | $0.00004025 | $0.00004025 | $0.00004104 | $0.00004104 | - | - |
| Jun-13 2025 | $0.00004013 | $0.00003874 | $0.00004124 | $0.00004124 | - | - |
| Jun-12 2025 | $0.0000423 | $0.0000423 | $0.0000444 | $0.00004407 | $630 | - |
| Jun-11 2025 | $0.00004454 | $0.00004454 | $0.00005098 | $0.00004629 | - | - |
| Jun-10 2025 | $0.00004629 | $0.00004487 | $0.00005103 | $0.00005103 | - | - |
| Jun-09 2025 | $0.00005103 | $0.00004775 | $0.00005103 | $0.00004775 | $53 | - |
| Jun-08 2025 | $0.00004775 | $0.00004775 | $0.00004843 | $0.00004843 | - | - |