Market Cap $2.22T
-0.53%
Volume 24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00010752 | $0.00010752 | $0.0001102 | $0.0001102 | $62 | - |
Aug-29 2024 | $0.0001102 | $0.0001102 | $0.00011343 | $0.00011343 | $11 | - |
Aug-28 2024 | $0.00011343 | $0.0001134 | $0.00013528 | $0.00013528 | $142 | - |
Aug-27 2024 | $0.00013528 | $0.00013528 | $0.00013528 | $0.00013528 | - | - |
Aug-26 2024 | $0.00013528 | $0.00013528 | $0.00013792 | $0.00013758 | $220 | - |
Aug-25 2024 | $0.00013668 | $0.00012987 | $0.00013668 | $0.00013153 | $250 | - |
Aug-24 2024 | $0.00013153 | $0.00013153 | $0.00020279 | $0.00017833 | $2,116 | - |
Aug-23 2024 | $0.00017833 | $0.00016718 | $0.00018854 | $0.00016718 | $271 | - |
Aug-22 2024 | $0.00016718 | $0.00016718 | $0.00016893 | $0.00016893 | $1 | - |
Aug-21 2024 | $0.00016893 | $0.00015732 | $0.00016913 | $0.00015732 | $61 | - |
Aug-20 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
Aug-19 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
Aug-18 2024 | $0.00015732 | $0.00015059 | $0.00016473 | $0.00015059 | $674 | - |
Aug-17 2024 | $0.00015059 | $0.00014995 | $0.00015059 | $0.00014995 | $98 | - |
Aug-16 2024 | $0.00014995 | $0.00013615 | $0.00014995 | $0.00013615 | $342 | - |