Market Cap $3.58T
3.25%
Volume 24h $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
Coins
31.833
+22
Exchanges
885
Last update
1 minute ago
LIZARD (LIZARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-11 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-10 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-09 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-08 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-07 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-06 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-05 2025 | $0.00003586 | $0.00003586 | $0.00004393 | $0.00004393 | - | - |
| Mar-04 2025 | $0.00004393 | $0.00004393 | $0.00005109 | $0.00005109 | - | - |
| Mar-03 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Mar-02 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Mar-01 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Feb-28 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Feb-27 2025 | $0.00005109 | $0.00004886 | $0.00005109 | $0.00004886 | $0 | - |
| Feb-26 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |