Market Cap CN¥17.44T -3.28%
Volume 24h CN¥918.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-30 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-29 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-28 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-27 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-26 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-25 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-05 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-04 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-03 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-02 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Oct-01 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Sep-30 2022 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 CN¥0.00819471 - -
Sep-29 2022 CN¥0.00819471 CN¥0.00701584 CN¥0.00939398 CN¥0.00701632 - -
Sep-28 2022 CN¥0.00701618 CN¥0.0065898 CN¥0.012341 CN¥0.012074 CN¥141,583 -

Historical and market price analysis of Live Crypto Party (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.