Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Live Crypto Party LCP

Live Crypto Party (LCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-30 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-29 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-28 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-27 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-26 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-25 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-05 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-04 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-03 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-02 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Oct-01 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Sep-30 2022 CHF0.00102963 CHF0.00102963 CHF0.00102963 CHF0.00102963 - -
Sep-29 2022 CHF0.00102963 CHF0.00088151 CHF0.00118032 CHF0.00088157 - -
Sep-28 2022 CHF0.00088155 CHF0.00082798 CHF0.00155068 CHF0.00151708 CHF17,789 -

Historical and market price analysis of Live Crypto Party (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.