Market Cap $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
3 Minutes ago
LITTLE RABBIT (LTRBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000050547702688716 | $0.00000000049571205026389 | $0.00000000060547790331283 | $0.0000000005235191216316 | $1,216 | $168,896 |
| Dec-06 2025 | $0.000000000523526128425119 | $0.00000000046959991864694 | $0.00000000056652399585811 | $0.00000000053709624505284 | - | $174,927 |
| Dec-05 2025 | $0.00000000053710538345982 | $0.00000000045718155345402 | $0.00000000054056401865306 | $0.00000000051621652540525 | - | $179,464 |
| Dec-04 2025 | $0.00000000050940088461827 | $0.00000000050940088461827 | $0.00000000054285882386725 | $0.00000000051401892089364 | - | $170,207 |
| Dec-03 2025 | $0.00000000051402858878561 | $0.000000000484639841975159 | $0.000000000612350855381 | $0.000000000612350855381 | $1,023 | $171,753 |
| Dec-02 2025 | $0.00000000061119540709557 | $0.00000000053014387938305 | $0.00000000063447039179432 | $0.00000000056198540772664 | $614 | $204,220 |
| Dec-01 2025 | $0.00000000056197085415088 | $0.00000000051523646478694 | $0.00000000057262340389433 | $0.00000000057262340389433 | $599 | $187,772 |
| Nov-30 2025 | $0.00000000057564022610296 | $0.00000000050578345121152 | $0.00000000062691033943806 | $0.00000000053084985574953 | $493 | $192,340 |
| Nov-29 2025 | $0.00000000053320832083159 | $0.000000000473931664855229 | $0.00000000056375171613803 | $0.00000000056375171613803 | $555 | $178,162 |
| Nov-28 2025 | $0.00000000055921786422677 | $0.000000000536378318348239 | $0.00000000056129664249982 | $0.000000000536378318348239 | $296 | $186,853 |
| Nov-27 2025 | $0.000000000536378318348239 | $0.00000000053125878846784 | $0.00000000060284727126162 | $0.00000000054441211560307 | $1,360 | $179,221 |
| Nov-26 2025 | $0.000000000544600078954569 | $0.00000000053724673699707 | $0.0000000005891604351282 | $0.00000000056012454790193 | $895 | $181,968 |
| Nov-25 2025 | $0.00000000058346699627232 | $0.00000000052086793696552 | $0.00000000067454497883078 | $0.00000000060915248333653 | $1,720 | $194,955 |
| Nov-24 2025 | $0.00000000060995738212558 | $0.00000000053496589172709 | $0.00000000062124432154671 | $0.000000000537940439371279 | - | $203,806 |
| Nov-23 2025 | $0.00000000054750249920992 | $0.00000000050745229219222 | $0.00000000057078640059198 | $0.00000000051734040159543 | $566 | $182,938 |