Market Cap $2.51T
1.37%
Volume 24h $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
Coins
34.297
+4
Exchanges
885
Last update
57 Seconds ago
little puff (PUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000008196760781044601 | $0.000000007540074866238599 | $0.000000008196760781044601 | $0.000000007600326625772299 | - | - |
| Mar-01 2026 | $0.000000007600326625772299 | $0.0000000072280601034822 | $0.000000007600326625772299 | $0.0000000072280601034822 | $150 | - |
| Feb-28 2026 | $0.0000000072280601034822 | $0.0000000068067860417221 | $0.0000000072280601034822 | $0.0000000070467787600827 | $91 | - |
| Feb-27 2026 | $0.0000000070467787600827 | $0.0000000070467787600827 | $0.0000000079493355383451 | $0.0000000079493355383451 | - | - |
| Feb-26 2026 | $0.0000000079493355383451 | $0.0000000079493355383451 | $0.0000000079493355383451 | $0.0000000079493355383451 | - | - |
| Feb-25 2026 | $0.0000000079493355383451 | $0.0000000074852215582685 | $0.0000000079493355383451 | $0.0000000074852215582685 | - | - |
| Feb-24 2026 | $0.0000000074852215582685 | $0.0000000074852215582685 | $0.0000000074852215582685 | $0.0000000074852215582685 | - | - |
| Feb-23 2026 | $0.0000000074852215582685 | $0.0000000074852215582685 | $0.0000000083531907227262 | $0.0000000083531907227262 | - | - |
| Feb-22 2026 | $0.000000008374893160921301 | $0.0000000083627806622898 | $0.0000000086355030107678 | $0.000000008609328091476699 | - | - |
| Feb-21 2026 | $0.000000008609328091476699 | $0.0000000080770080403408 | $0.000000008609328091476699 | $0.0000000081046963986479 | - | - |
| Feb-20 2026 | $0.000000008361005469362399 | $0.000000008143271308794301 | $0.0000000083717042443816 | $0.000000008143271308794301 | $37 | - |
| Feb-19 2026 | $0.000000008143271308794301 | $0.0000000074055369138952 | $0.0000000106 | $0.0000000074055369138952 | - | - |
| Feb-18 2026 | $0.0000000074055369138952 | $0.0000000070025808271985 | $0.0000000079621594743809 | $0.0000000070025808271985 | - | - |
| Feb-17 2026 | $0.0000000070025808271985 | $0.0000000070025808271985 | $0.0000000073097770780096 | $0.0000000072979444411905 | - | - |
| Feb-16 2026 | $0.000000007271080265824 | $0.000000006305461610329 | $0.000000007271080265824 | $0.0000000063455333900174 | $566 | - |