Market Cap CN¥18.22T 0.61%
Volume 24h CN¥1.15T -24.64%
BTC % 51.84% 0.21%
ETH % 14.4% 0%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
LITTLE BABY DOGE LBD

LITTLE BABY DOGE (LBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2022 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 - -
Apr-15 2022 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 - -
Apr-14 2022 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 - -
Apr-13 2022 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 - -
Apr-12 2022 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 - -
Apr-11 2022 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 CN¥0.000000000776882747775447 - -
Apr-10 2022 CN¥0.000000000776882747775447 CN¥0.00000000077670868736558 CN¥0.000000000776882747775447 CN¥0.00000000077670868736558 - -
Apr-09 2022 CN¥0.00000000077670868736558 CN¥0.00000000076587237697462 CN¥0.000000000782174056173158 CN¥0.000000000766750853646728 CN¥3,460 -
Apr-08 2022 CN¥0.000000000766751424481513 CN¥0.000000000762941068643327 CN¥0.000000000788674689616132 CN¥0.000000000780348142751532 CN¥5,732 -
Apr-07 2022 CN¥0.000000000780348142751532 CN¥0.000000000735239092987259 CN¥0.00000000078421971686481 CN¥0.000000000740875396190941 CN¥2,785 -
Apr-06 2022 CN¥0.000000000740875396190941 CN¥0.000000000739146366085279 CN¥0.000000000781744570091507 CN¥0.000000000779819461848591 CN¥1,081 -
Apr-05 2022 CN¥0.000000000779819461848591 CN¥0.000000000779819461848591 CN¥0.000000000804694991320968 CN¥0.00000000078786700086272 CN¥933 -
Apr-04 2022 CN¥0.00000000078786700086272 CN¥0.000000000764145545348419 CN¥0.000000000792343838160687 CN¥0.000000000790407691299026 CN¥2,440 -
Apr-03 2022 CN¥0.000000000790407691299026 CN¥0.000000000756637899547481 CN¥0.000000000799980480995228 CN¥0.000000000766237490601225 CN¥3,556 -
Apr-02 2022 CN¥0.000000000766234814235407 CN¥0.000000000766234814235407 CN¥0.000000000787819358257882 CN¥0.000000000771224424027761 CN¥1,767 -

Historical and market price analysis of LITTLE BABY DOGE (LBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2221 CNY.