Market Cap AU$3.80T 0.49%
Volume 24h AU$242.49B -24.38%
BTC % 51.72% -0.15%
ETH % 14.41% 0.06%
Coins 27.187 +24
Exchanges 885
Last update 2 Minutes ago
LITTLE BABY DOGE LBD

LITTLE BABY DOGE (LBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2022 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 - -
Apr-15 2022 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 - -
Apr-14 2022 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 - -
Apr-13 2022 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 - -
Apr-12 2022 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 - -
Apr-11 2022 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 AU$0.000000000161697374558798 - -
Apr-10 2022 AU$0.000000000161697374558798 AU$0.000000000161661146297364 AU$0.000000000161697374558798 AU$0.000000000161661146297364 - -
Apr-09 2022 AU$0.000000000161661146297364 AU$0.000000000159405718505796 AU$0.000000000162798687052016 AU$0.000000000159588561247378 AU$720 -
Apr-08 2022 AU$0.000000000159588680058725 AU$0.000000000158795607311346 AU$0.000000000164151703789365 AU$0.000000000162418648484685 AU$1,193 -
Apr-07 2022 AU$0.000000000162418648484685 AU$0.000000000153029825091952 AU$0.000000000163224462967398 AU$0.000000000154202943471607 AU$580 -
Apr-06 2022 AU$0.000000000154202943471607 AU$0.000000000153843069823468 AU$0.00000000016270929547779 AU$0.000000000162308610883477 AU$225 -
Apr-05 2022 AU$0.000000000162308610883477 AU$0.000000000162308610883477 AU$0.000000000167486107510814 AU$0.000000000163983594571776 AU$194 -
Apr-04 2022 AU$0.000000000163983594571776 AU$0.00000000015904630244068 AU$0.000000000164915386196034 AU$0.00000000016451240406625 AU$508 -
Apr-03 2022 AU$0.00000000016451240406625 AU$0.000000000157483690040539 AU$0.000000000166504847540522 AU$0.000000000159481711845855 AU$740 -
Apr-02 2022 AU$0.00000000015948115479741 AU$0.00000000015948115479741 AU$0.000000000163973678424015 AU$0.000000000160519672908163 AU$368 -

Historical and market price analysis of LITTLE BABY DOGE (LBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50318 AUD.