Market Cap HK$19.91T 3.3%
Volume 24h HK$1.19T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Lithosphere LITHO

Lithosphere (LITHO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00176352 HK$0.00168002 HK$0.0018232 HK$0.00168119 HK$77,786 HK$109,897
May-15 2024 HK$0.00175141 HK$0.00166836 HK$0.00176321 HK$0.00176316 HK$72,503 HK$109,143
May-14 2024 HK$0.00176346 HK$0.00176262 HK$0.0019329 HK$0.00191816 HK$14,590 HK$109,894
May-13 2024 HK$0.00191815 HK$0.00167697 HK$0.00208304 HK$0.00182592 HK$68,919 HK$119,533
May-12 2024 HK$0.00182561 HK$0.0016581 HK$0.00194997 HK$0.00187206 HK$24,165 HK$113,766
May-11 2024 HK$0.001872 HK$0.00146729 HK$0.001872 HK$0.00173723 HK$38,717 HK$116,657
May-10 2024 HK$0.00174108 HK$0.00159139 HK$0.00187335 HK$0.00159139 HK$13,016 HK$108,499
May-09 2024 HK$0.00159221 HK$0.0014664 HK$0.00178343 HK$0.00160765 HK$60,652 HK$99,222
May-08 2024 HK$0.00146622 HK$0.00145865 HK$0.00182997 HK$0.00182997 HK$17,393 HK$91,371
May-07 2024 HK$0.00182968 HK$0.00176382 HK$0.00194721 HK$0.0018106 HK$10,066 HK$114,020
May-06 2024 HK$0.00180948 HK$0.00175864 HK$0.00203303 HK$0.00201411 HK$6,170 HK$112,761
May-05 2024 HK$0.00197342 HK$0.00171051 HK$0.002089 HK$0.00176751 HK$12,020 HK$122,977
May-04 2024 HK$0.00172844 HK$0.00164637 HK$0.00185785 HK$0.00185505 HK$12,164 HK$107,711
May-03 2024 HK$0.0018193 HK$0.00177821 HK$0.00191761 HK$0.00177832 HK$9,881 HK$113,374
May-02 2024 HK$0.00177823 HK$0.00164549 HK$0.00191434 HK$0.00171504 HK$19,863 HK$110,814

Historical and market price analysis of Lithosphere (LITHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 739 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80218 HKD.