Market Cap CHF2.32T 0.74%
Volume 24h CHF102.02B -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 1 minute ago
Lithosphere LITHO

Lithosphere (LITHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00022933 CHF0.00020536 CHF0.00022933 CHF0.00020544 CHF2,070 CHF14,292
May-16 2024 CHF0.00020546 CHF0.00019573 CHF0.00021241 CHF0.00019587 CHF9,063 CHF12,804
May-15 2024 CHF0.00020405 CHF0.00019437 CHF0.00020542 CHF0.00020542 CHF8,447 CHF12,716
May-14 2024 CHF0.00020545 CHF0.00020535 CHF0.00022519 CHF0.00022348 CHF1,700 CHF12,803
May-13 2024 CHF0.00022347 CHF0.00019537 CHF0.00024268 CHF0.00021273 CHF8,030 CHF13,926
May-12 2024 CHF0.00021269 CHF0.00019318 CHF0.00022718 CHF0.0002181 CHF2,815 CHF13,255
May-11 2024 CHF0.0002181 CHF0.00017095 CHF0.0002181 CHF0.0002024 CHF4,511 CHF13,591
May-10 2024 CHF0.00020284 CHF0.0001854 CHF0.00021825 CHF0.0001854 CHF1,516 CHF12,641
May-09 2024 CHF0.0001855 CHF0.00017084 CHF0.00020778 CHF0.0001873 CHF7,066 CHF11,560
May-08 2024 CHF0.00017082 CHF0.00016994 CHF0.0002132 CHF0.0002132 CHF2,026 CHF10,645
May-07 2024 CHF0.00021317 CHF0.00020549 CHF0.00022686 CHF0.00021094 CHF1,173 CHF13,284
May-06 2024 CHF0.00021081 CHF0.00020489 CHF0.00023686 CHF0.00023465 CHF719 CHF13,138
May-05 2024 CHF0.00022991 CHF0.00019928 CHF0.00024338 CHF0.00020592 CHF1,400 CHF14,328
May-04 2024 CHF0.00020137 CHF0.00019181 CHF0.00021645 CHF0.00021612 CHF1,417 CHF12,549
May-03 2024 CHF0.00021196 CHF0.00020717 CHF0.00022341 CHF0.00020718 CHF1,151 CHF13,209

Historical and market price analysis of Lithosphere (LITHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 740 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.