Market Cap CA$3.47T 3.3%
Volume 24h CA$206.77B -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
LiteDoge LDOGE

LiteDoge (LDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0000063027 CA$0.0000063027 CA$0.00001024 CA$0.00001022 - CA$103,508
May-15 2024 CA$0.00001014 CA$0.0000095283 CA$0.00001015 CA$0.0000095459 - CA$166,668
May-14 2024 CA$0.000009476 CA$0.000009476 CA$0.00001008 CA$0.0000096438 - CA$155,622
May-13 2024 CA$0.000009696 CA$0.000009696 CA$0.00001126 CA$0.0000103 - CA$159,235
May-12 2024 CA$0.00001027 CA$0.00001024 CA$0.0000106 CA$0.00001053 - CA$168,795
May-11 2024 CA$0.00001054 CA$0.00001049 CA$0.00001065 CA$0.0000106 - CA$173,148
May-10 2024 CA$0.00001057 CA$0.00001054 CA$0.00001137 CA$0.00001133 - CA$173,719
May-09 2024 CA$0.00001141 CA$0.00001075 CA$0.00001141 CA$0.00001075 - CA$187,504
May-08 2024 CA$0.00001067 CA$0.00001067 CA$0.00001134 CA$0.00001126 - CA$175,340
May-07 2024 CA$0.00001126 CA$0.000009195 CA$0.00001151 CA$0.0000093986 - CA$185,080
May-06 2024 CA$0.0000093964 CA$0.0000071685 CA$0.0000094764 CA$0.0000073228 - CA$154,314
May-05 2024 CA$0.0000076354 CA$0.0000065035 CA$0.0000084608 CA$0.0000084608 - CA$125,394
May-04 2024 CA$0.0000065647 CA$0.0000065647 CA$0.0000098733 CA$0.000008776 - CA$107,810
May-03 2024 CA$0.000008774 CA$0.0000064637 CA$0.000008774 CA$0.0000080877 - CA$144,092
May-02 2024 CA$0.0000081428 CA$0.0000059964 CA$0.00001078 CA$0.00001058 - CA$133,727

Historical and market price analysis of LiteDoge (LDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3338 days, from day 03-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36085 CAD.