Market Cap $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Coins
31.795
+17
Exchanges
885
Last update
16 Seconds ago
Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,999 |
| May-07 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,790 |
| May-06 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,585 |
| May-05 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,389 |
| May-04 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,195 |
| May-03 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,993 |
| May-02 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,799 |
| May-01 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,588 |
| Apr-30 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,373 |
| Apr-29 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,239 |
| Apr-28 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,018 |
| Apr-27 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,606,846 |
| Apr-26 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,606,648 |
| Apr-25 2025 | $0.00567114 | $0.00558926 | $0.00569228 | $0.005622 | - | $4,606,451 |
| Apr-24 2025 | $0.00561367 | $0.00506595 | $0.00561758 | $0.00506595 | $8 | $4,559,577 |