Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
22 Seconds ago
Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00457523 | $0.00414178 | $0.00457622 | $0.00414178 | $2 | $3,733,582 |
| Aug-19 2025 | $0.00415833 | $0.00415833 | $0.00476464 | $0.00473441 | $2 | $3,393,242 |
| Aug-18 2025 | $0.00473441 | $0.00473441 | $0.00473441 | $0.00473441 | - | $3,863,181 |
| Aug-17 2025 | $0.00473441 | $0.00469276 | $0.00473687 | $0.00469689 | - | $3,863,053 |
| Aug-16 2025 | $0.0047015 | $0.00458082 | $0.00471287 | $0.00458082 | $2 | $3,836,043 |
| Aug-15 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,436 |
| Aug-14 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,284 |
| Aug-13 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,123 |
| Aug-12 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,970 |
| Aug-11 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,819 |
| Aug-10 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,670 |
| Aug-09 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,510 |
| Aug-08 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,339 |
| Aug-07 2025 | $0.00458082 | $0.00457227 | $0.00459942 | $0.00459942 | - | $3,736,201 |
| Aug-06 2025 | $0.00460341 | $0.00455291 | $0.00590772 | $0.00590772 | $4 | $3,754,478 |