Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Litecoin Cash LCC

Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00704125 $0.00704125 $0.00704125 $0.00704125 - $5,756,055
Oct-02 2025 $0.00704125 $0.00704125 $0.00704125 $0.00704125 - $5,755,798
Oct-01 2025 $0.00704125 $0.00685311 $0.00707959 $0.00685311 - $5,755,582
Sep-30 2025 $0.00655945 $0.00655945 $0.00655945 $0.00655945 - $5,361,576
Sep-29 2025 $0.00655945 $0.00655945 $0.00655945 $0.00655945 - $5,361,353
Sep-28 2025 $0.00655945 $0.00655945 $0.00657475 $0.00656826 - $5,361,113
Sep-27 2025 $0.00656826 $0.00655858 $0.00681432 $0.00681432 - $5,368,127
Sep-26 2025 $0.00681432 $0.00681432 $0.00681432 $0.00681432 - $5,569,007
Sep-25 2025 $0.00681432 $0.00681432 $0.00681432 $0.00681432 - $5,568,833
Sep-24 2025 $0.00681432 $0.00673024 $0.00683168 $0.00673024 - $5,568,595
Sep-23 2025 $0.00558865 $0.00558288 $0.0069665 $0.0069665 - $4,566,822
Sep-22 2025 $0.0069665 $0.0069665 $0.0069665 $0.0069665 - $5,692,479
Sep-21 2025 $0.0069665 $0.0069665 $0.0069665 $0.0069665 - $5,692,255
Sep-20 2025 $0.0069665 $0.0069665 $0.0069665 $0.0069665 - $5,692,080
Sep-19 2025 $0.0069665 $0.0069665 $0.0069665 $0.0069665 - $5,691,889

Historical and market price analysis of Litecoin Cash (LCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2781 days, from day 02-23-2018.