Market Cap $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
30 Seconds ago
Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00669829 | $0.00666558 | $0.00692501 | $0.00692501 | - | $5,480,783 |
| Oct-24 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,666,046 |
| Oct-23 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,808 |
| Oct-22 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,574 |
| Oct-21 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,326 |
| Oct-20 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,104 |
| Oct-19 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,880 |
| Oct-18 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,631 |
| Oct-17 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,380 |
| Oct-16 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,135 |
| Oct-15 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,912 |
| Oct-14 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,680 |
| Oct-13 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,442 |
| Oct-12 2025 | $0.00692501 | $0.00670493 | $0.00740747 | $0.00740747 | $6 | $5,663,212 |
| Oct-11 2025 | $0.00740747 | $0.00740747 | $0.00740747 | $0.00740747 | - | $6,057,492 |