Market Cap $2.23T 0.25%
Volume 24h $136.88B -44.03%
BTC % 52.49% 0.15%
ETH % 13.67% 0.29%
Coins 28.638 +16
Exchanges 885
Last update 2 Minutes ago
Litecoin Cash LCC

Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-28 2024 $0.00354993 $0.00351602 $0.00360172 $0.00356189 - $2,854,071
Aug-27 2024 $0.00355618 $0.00355618 $0.00378987 $0.00377407 - $2,858,969
Aug-26 2024 $0.00377928 $0.00377928 $0.00386619 $0.00386619 $38 $3,038,198
Aug-25 2024 $0.00388158 $0.00384766 $0.00450069 $0.00450024 $39 $3,120,302
Aug-24 2024 $0.00383807 $0.00382316 $0.00385928 $0.00385324 $26 $3,085,191
Aug-23 2024 $0.00385229 $0.00385229 $0.00446369 $0.00423957 $6 $3,096,480
Aug-22 2024 $0.00422334 $0.0036207 $0.00423895 $0.00366907 $38 $3,394,585
Aug-21 2024 $0.00367578 $0.00354285 $0.00369714 $0.00354897 - $2,954,357
Aug-20 2024 $0.00355775 $0.00352334 $0.00366305 $0.00356639 $6 $2,859,361
Aug-19 2024 $0.00354831 $0.00348599 $0.00354831 $0.00350064 $201 $2,851,642
Aug-18 2024 $0.0035585 $0.0035585 $0.00418276 $0.00416375 $6 $2,859,707
Aug-17 2024 $0.00415722 $0.00353402 $0.00417414 $0.00353402 $6 $3,340,710
Aug-16 2024 $0.00353068 $0.003479 $0.00408083 $0.00402867 $35 $2,837,107
Aug-15 2024 $0.00403251 $0.00353188 $0.00417601 $0.00353188 $0 $3,240,211
Aug-14 2024 $0.00353768 $0.00352805 $0.0036841 $0.00363225 - $2,842,489

Historical and market price analysis of Litecoin Cash (LCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2380 days, from day 02-22-2018.