Market Cap $2.10T
-0.97%
Volume 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00394453 | $0.00383032 | $0.00398187 | $0.00383032 | $59 | $3,168,289 |
Aug-05 2024 | $0.00383457 | $0.00370386 | $0.00463381 | $0.00463381 | $64 | $3,079,827 |
Aug-04 2024 | $0.00468847 | $0.00465237 | $0.0048717 | $0.004858 | - | $3,765,490 |
Aug-03 2024 | $0.00483203 | $0.00368747 | $0.00496308 | $0.00368747 | $436 | $3,880,608 |
Aug-02 2024 | $0.00369708 | $0.00369708 | $0.00392381 | $0.00392381 | - | $2,969,005 |
Aug-01 2024 | $0.00389969 | $0.00376039 | $0.00391536 | $0.00388384 | - | $3,131,574 |
Jul-31 2024 | $0.00388531 | $0.00388531 | $0.00466114 | $0.00461828 | $7 | $3,119,895 |
Jul-30 2024 | $0.00463472 | $0.0045987 | $0.00468075 | $0.00466851 | $20 | $3,721,509 |
Jul-29 2024 | $0.00469372 | $0.00469199 | $0.00489415 | $0.00480547 | - | $3,768,722 |
Jul-28 2024 | $0.00476307 | $0.00403162 | $0.00476813 | $0.0040599 | $136 | $3,824,245 |
Jul-27 2024 | $0.00410338 | $0.0040619 | $0.00414739 | $0.00407404 | - | $3,294,436 |
Jul-26 2024 | $0.00407505 | $0.00396161 | $0.00407505 | $0.00396161 | - | $3,271,545 |
Jul-25 2024 | $0.00395791 | $0.00380993 | $0.00395791 | $0.00392513 | $34 | $3,177,351 |
Jul-24 2024 | $0.00392157 | $0.00392157 | $0.0039966 | $0.00396395 | - | $3,148,045 |
Jul-23 2024 | $0.00395806 | $0.00394437 | $0.00405892 | $0.0040576 | - | $3,177,199 |