Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 54 Seconds ago
Litecoin Cash LCC

Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00397837 CHF0.00397605 CHF0.00408689 CHF0.00404509 CHF34 CHF3,192,664
Jul-16 2024 CHF0.00401889 CHF0.00278628 CHF0.00404284 CHF0.00286968 CHF218 CHF3,225,039
Jul-15 2024 CHF0.00285636 CHF0.00277985 CHF0.00390398 CHF0.00376707 CHF68 CHF2,292,056
Jul-14 2024 CHF0.00378203 CHF0.0026534 CHF0.00378626 CHF0.00315683 CHF383 CHF3,034,707
Jul-13 2024 CHF0.00316297 CHF0.0030733 CHF0.00316297 CHF0.00307854 CHF11 CHF2,537,862
Jul-12 2024 CHF0.00306942 CHF0.00302331 CHF0.00309398 CHF0.00304093 CHF10 CHF2,462,695
Jul-11 2024 CHF0.00304837 CHF0.00304837 CHF0.00311538 CHF0.00306008 - CHF2,445,699
Jul-10 2024 CHF0.00306152 CHF0.00305214 CHF0.00315105 CHF0.00307622 CHF383 CHF2,456,140
Jul-09 2024 CHF0.00307759 CHF0.00300456 CHF0.00307759 CHF0.0030105 CHF9 CHF2,468,928
Jul-08 2024 CHF0.00301487 CHF0.00290474 CHF0.00306522 CHF0.00295509 - CHF2,418,496
Jul-07 2024 CHF0.00299956 CHF0.00299956 CHF0.00309475 CHF0.00308751 CHF49 CHF2,406,110
Jul-06 2024 CHF0.00309315 CHF0.00304361 CHF0.00353341 CHF0.00350193 CHF309 CHF2,481,078
Jul-05 2024 CHF0.00351684 CHF0.00334768 CHF0.00355148 CHF0.00353947 CHF0 CHF2,820,797
Jul-04 2024 CHF0.00359681 CHF0.00310339 CHF0.0036317 CHF0.0032013 CHF82 CHF2,884,828
Jul-03 2024 CHF0.00320259 CHF0.00317335 CHF0.00330089 CHF0.00330089 CHF43 CHF2,568,527

Historical and market price analysis of Litecoin Cash (LCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2338 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.