Market Cap AU$3.64T 0.18%
Volume 24h AU$175.35B -44.91%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 1 minute ago
Litecoin Cash LCC

Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00557255 AU$0.00557255 AU$0.00745841 AU$0.00725424 - AU$4,467,694
Jun-24 2024 AU$0.00723124 AU$0.00550625 AU$0.00740621 AU$0.00569096 AU$63 AU$5,797,268
Jun-23 2024 AU$0.00574224 AU$0.00574224 AU$0.00582074 AU$0.00580529 AU$45 AU$4,603,337
Jun-22 2024 AU$0.00580295 AU$0.00578862 AU$0.00581081 AU$0.005789 - AU$4,651,804
Jun-21 2024 AU$0.00578966 AU$0.00574716 AU$0.00683234 AU$0.00682159 AU$58 AU$4,640,925
Jun-20 2024 AU$0.00684264 AU$0.00681591 AU$0.00698413 AU$0.00682694 AU$15 AU$5,484,760
Jun-19 2024 AU$0.00683048 AU$0.00682369 AU$0.00884723 AU$0.00684656 AU$312 AU$5,474,784
Jun-18 2024 AU$0.00685899 AU$0.00677741 AU$0.00699144 AU$0.00699144 AU$68 AU$5,497,378
Jun-17 2024 AU$0.00700737 AU$0.00689133 AU$0.00704491 AU$0.00701405 AU$107 AU$5,616,096
Jun-16 2024 AU$0.00702127 AU$0.00695842 AU$0.00703044 AU$0.00696793 AU$25 AU$5,627,018
Jun-15 2024 AU$0.00697055 AU$0.00694734 AU$0.00698315 AU$0.00694734 AU$21 AU$5,586,147
Jun-14 2024 AU$0.00693704 AU$0.00685651 AU$0.00706104 AU$0.00703215 - AU$5,559,047
Jun-13 2024 AU$0.0070223 AU$0.00701364 AU$0.00718565 AU$0.00716889 - AU$5,627,192
Jun-12 2024 AU$0.00718381 AU$0.00606792 AU$0.00735397 AU$0.00608054 AU$236 AU$5,756,342
Jun-11 2024 AU$0.00609143 AU$0.00599657 AU$0.00627432 AU$0.00627432 - AU$4,880,830

Historical and market price analysis of Litecoin Cash (LCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2316 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5043 AUD.