Market Cap $2.49T
0.09%
Volume 24h $116.85B
-53.58%
BTC % 54.31%
0.23%
ETH % 9.5%
-0.42%
Coins
34.315
+1
Exchanges
885
Last update
3 Minutes ago
lisUSD (lisUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.9981 | $0.9974 | $0.9986 | $0.9984 | $3 | $76,164,733 |
| Mar-06 2026 | $0.9988 | $0.9977 | $0.9994 | $0.9977 | $2,763 | $76,211,889 |
| Mar-05 2026 | $0.9982 | $0.9979 | $0.999 | $0.9986 | - | $76,167,216 |
| Mar-04 2026 | $0.998 | $0.998 | $1.0000 | $0.9985 | $12,650 | $76,139,902 |
| Mar-03 2026 | $0.9998 | $0.9972 | $1.0001 | $0.9996 | $6,243 | $76,274,965 |
| Mar-02 2026 | $0.9998 | $0.9981 | $0.9999 | $0.9996 | $10,814 | $76,265,405 |
| Mar-01 2026 | $0.9993 | $0.9987 | $1.0013 | $0.9998 | $6,764 | $76,226,172 |
| Feb-28 2026 | $0.9996 | $0.9975 | $1.0001 | $0.9987 | $20,543 | $76,253,108 |
| Feb-27 2026 | $0.9978 | $0.9978 | $0.9993 | $0.9984 | $3,266 | $76,112,987 |
| Feb-26 2026 | $0.9984 | $0.9974 | $0.9993 | $0.9976 | $2,911 | $76,156,713 |
| Feb-25 2026 | $0.9981 | $0.9966 | $0.9993 | $0.9981 | $16,164 | $76,129,489 |
| Feb-24 2026 | $0.9986 | $0.9974 | $0.9992 | $0.9987 | $4,958 | $76,168,405 |
| Feb-23 2026 | $0.9987 | $0.9969 | $0.9988 | $0.9982 | $221 | $76,184,513 |
| Feb-22 2026 | $0.9982 | $0.9972 | $0.9984 | $0.9981 | $1,655 | $76,150,231 |
| Feb-21 2026 | $0.9981 | $0.9979 | $0.9989 | $0.9985 | $582 | $76,142,140 |