Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
lisUSD lisUSD

lisUSD (lisUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0075 $0.9948 $1.0075 $1.0005 $4,815 $71,369,174
Oct-23 2025 $1.0004 $0.9969 $1.0021 $1.0007 $15,498 $70,828,982
Oct-22 2025 $1.0001 $0.9993 $1.0015 $0.9999 $5,585 $70,806,214
Oct-21 2025 $0.9998 $0.9997 $1.0007 $1.0002 $3,718 $71,630,747
Oct-20 2025 $1.0002 $0.9997 $1.0013 $1.0007 $2,709 $70,976,941
Oct-19 2025 $1.0007 $0.9999 $1.0010 $1.0004 - $71,696,790
Oct-18 2025 $1.0004 $1.0003 $1.0012 $1.0005 - $71,660,632
Oct-17 2025 $1.0008 $0.9995 $1.0013 $0.9997 - $71,679,276
Oct-16 2025 $1.0002 $0.9998 $1.0013 $1.0001 - $78,153,153
Oct-15 2025 $1.0003 $1.0001 $1.0017 $1.0010 $1,381 $78,154,602
Oct-14 2025 $1.0011 $1.0003 $1.0017 $1.0017 $66,701 $80,821,502
Oct-13 2025 $1.0010 $1.0005 $1.0043 $1.0011 $104,553 $80,826,086
Oct-12 2025 $1.0006 $0.9975 $1.0007 $0.9998 $90,958 $85,584,666
Oct-11 2025 $1.0007 $0.999 $1.0010 $1.0010 $63,339 $86,240,289
Oct-10 2025 $1.0017 $0.9979 $1.0021 $0.9998 $440,197 $86,670,585

Historical and market price analysis of lisUSD (lisUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 547 days, from day 04-26-2024.