Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 53 Seconds ago
lisUSD lisUSD

lisUSD (lisUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.9987 $0.998 $1.0001 $0.9992 $66,803 $75,411,108
Oct-02 2025 $0.9991 $0.9979 $0.9995 $0.9995 $13,454 $75,430,458
Oct-01 2025 $0.9988 $0.9971 $0.999 $0.9971 $373 $75,386,134
Sep-30 2025 $0.9971 $0.9971 $0.9994 $0.9988 $35,727 $75,206,745
Sep-29 2025 $0.9981 $0.9973 $0.9994 $0.9978 $108,744 $75,263,407
Sep-28 2025 $0.9971 $0.9967 $0.9987 $0.9981 $49,948 $74,661,151
Sep-27 2025 $0.9986 $0.9969 $0.9992 $0.9975 $79,995 $74,791,722
Sep-26 2025 $0.9981 $0.9969 $0.9994 $0.9987 $135,975 $74,739,120
Sep-25 2025 $0.9983 $0.9965 $1.0012 $0.9983 $271,992 $74,661,484
Sep-24 2025 $0.9987 $0.9951 $1.0006 $0.996 $194,569 $73,647,296
Sep-23 2025 $0.9959 $0.9955 $0.9995 $0.9986 $333,247 $72,572,441
Sep-22 2025 $0.9994 $0.9981 $1.0013 $0.9995 $386,837 $72,786,667
Sep-21 2025 $1.0006 $0.9988 $1.0021 $0.9999 $518,488 $72,881,902
Sep-20 2025 $1.0016 $0.997 $1.0016 $1.0001 $413,176 $73,120,185
Sep-19 2025 $1.0006 $0.9991 $1.0012 $0.9994 $28,137 $69,982,270

Historical and market price analysis of lisUSD (lisUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 526 days, from day 04-26-2024.