Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0007 | $1.0001 | $1.0027 | $1.0023 | $1,950,940 | - |
Jul-25 2024 | $1.0024 | $1.0014 | $1.0028 | $1.0025 | $804,213 | - |
Jul-24 2024 | $1.0017 | $1.0017 | $1.0028 | $1.0027 | $917,015 | - |
Jul-23 2024 | $1.0028 | $1.0021 | $1.0044 | $1.0031 | $1,705,963 | - |
Jul-22 2024 | $1.0032 | $1.0026 | $1.0044 | $1.0039 | $336,403 | - |
Jul-21 2024 | $1.0040 | $1.0037 | $1.0043 | $1.0041 | $574,833 | - |
Jul-20 2024 | $1.0042 | $1.0038 | $1.0050 | $1.0039 | $988,798 | - |
Jul-19 2024 | $1.0037 | $1.0036 | $1.0122 | $1.0122 | $3,609,414 | - |
Jul-18 2024 | $1.0121 | $1.0107 | $1.0125 | $1.0110 | $888,863 | - |
Jul-17 2024 | $1.0109 | $1.0106 | $1.0125 | $1.0119 | $736,776 | - |
Jul-16 2024 | $1.0114 | $1.0114 | $1.0159 | $1.0159 | $3,919,300 | - |
Jul-15 2024 | $1.0157 | $1.0134 | $1.0163 | $1.0136 | $686,578 | - |
Jul-14 2024 | $1.0134 | $1.0118 | $1.0135 | $1.0124 | $2,271,253 | - |
Jul-13 2024 | $1.0126 | $1.0112 | $1.0126 | $1.0124 | $119,069 | - |
Jul-12 2024 | $1.0123 | $1.0084 | $1.0126 | $1.0090 | $2,118,865 | - |