Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Liqwid Finance LQ

Liqwid Finance (LQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.0043 $2.0043 $2.1253 $2.1128 $59,394 $40,371,591
Oct-23 2025 $2.1110 $2.0285 $2.1151 $2.0643 $16,597 $42,521,483
Oct-22 2025 $2.0341 $1.9988 $2.1865 $2.0965 $11,302 $40,973,042
Oct-21 2025 $2.2145 $2.0926 $2.2409 $2.1834 $15,653 $44,607,154
Oct-20 2025 $2.2286 $2.1228 $2.2429 $2.1605 $15,516 $44,891,339
Oct-19 2025 $2.1324 $2.0681 $2.1636 $2.0840 $12,721 $42,953,502
Oct-18 2025 $2.0843 $2.0721 $2.1022 $2.0781 $16,667 $41,983,934
Oct-17 2025 $2.1101 $1.9997 $2.2125 $2.2125 $76,025 $42,502,838
Oct-16 2025 $2.1556 $2.1543 $2.3208 $2.2611 $19,479 $43,420,394
Oct-15 2025 $2.2576 $2.2186 $2.3692 $2.3412 $26,102 $45,473,701
Oct-14 2025 $2.3451 $2.2926 $2.5660 $2.5660 $35,156 $47,236,453
Oct-13 2025 $2.5336 $2.4354 $2.5746 $2.4458 $15,876 $51,034,064
Oct-12 2025 $2.4382 $2.1430 $2.4382 $2.1793 $54,358 $49,112,566
Oct-11 2025 $2.0948 $1.9433 $2.5252 $2.4122 $35,079 $42,194,899
Oct-10 2025 $2.3264 $2.3264 $3.0883 $3.0776 $31,578 $46,859,650

Historical and market price analysis of Liqwid Finance (LQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1293 days, from day 04-11-2022.