Market Cap $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9903 $0.989952 $1.0010 $1.0002 $22,606 $38,934,030
Aug-18 2025 $1.0006 $0.9944 $1.0021 $1.0008 $27,640 $39,305,825
Aug-17 2025 $1.0012 $0.9995 $1.0043 $1.0022 $17,747 $39,328,861
Aug-16 2025 $1.0025 $0.9942 $1.0025 $1.0009 $8,493 $39,403,788
Aug-15 2025 $0.9996 $0.9937 $1.0024 $1.0012 $45,912 $39,112,251
Aug-14 2025 $1.0008 $0.9954 $1.0016 $1.0006 $40,158 $39,203,947
Aug-13 2025 $1.0000 $0.9981 $1.0013 $1.0009 $32,722 $39,160,087
Aug-12 2025 $0.9996 $0.9915 $1.0007 $0.9977 $30,716 $39,558,916
Aug-11 2025 $1.0004 $0.9944 $1.0020 $0.9997 $34,364 $39,648,683
Aug-10 2025 $1.0000 $0.9992 $1.0018 $1.0011 $31,797 $39,631,225
Aug-09 2025 $1.0000 $0.9987 $1.0016 $0.9999 $20,811 $39,632,905
Aug-08 2025 $1.0006 $0.9967 $1.0020 $0.9995 $29,467 $40,204,885
Aug-07 2025 $0.9993 $0.9938 $1.0013 $0.9987 $20,146 $40,111,328
Aug-06 2025 $0.9999 $0.9911 $1.0011 $0.9953 $17,094 $40,118,637
Aug-05 2025 $0.9992 $0.989952 $0.9992 $0.9942 $12,815 $40,116,820

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1568 days, from day 05-05-2021.