Market Cap $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0020 $0.9965 $1.0054 $1.0013 $5,287 $37,978,288
Oct-23 2025 $0.9999 $0.9917 $1.0020 $1.0010 $11,185 $37,942,225
Oct-22 2025 $1.0022 $0.962179 $1.0022 $0.9915 $3,373 $38,098,734
Oct-21 2025 $0.9934 $0.983329 $1.0035 $0.9986 $9,704 $37,765,279
Oct-20 2025 $0.9982 $0.9973 $1.0034 $0.9973 $9,230 $37,961,322
Oct-19 2025 $0.9987 $0.9928 $1.0025 $0.9982 $7,205 $37,992,340
Oct-18 2025 $0.9991 $0.9917 $1.0013 $0.9924 $5,619 $38,055,855
Oct-17 2025 $0.9913 $0.978218 $0.9988 $0.9956 $19,365 $37,757,242
Oct-16 2025 $0.9929 $0.98847 $1.0027 $0.993 $15,986 $37,871,841
Oct-15 2025 $0.9993 $0.993 $1.0036 $0.9949 $17,978 $38,263,045
Oct-14 2025 $1.0002 $0.992 $1.0030 $0.9995 $31,380 $38,251,469
Oct-13 2025 $1.0008 $0.9907 $1.0008 $0.9932 $25,226 $38,375,717
Oct-12 2025 $0.987467 $0.981936 $0.9979 $0.989509 $26,977 $37,862,697
Oct-11 2025 $0.9906 $0.964541 $0.9981 $0.964541 $32,002 $38,351,321
Oct-10 2025 $1.0092 $0.979245 $1.0092 $0.9981 $31,884 $38,963,010

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1634 days, from day 05-05-2021.