Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 38 Seconds ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.9976 $0.9952 $1.0123 $1.0048 $16,635 $37,613,368
Oct-02 2025 $1.0062 $1.0051 $1.0237 $1.0191 $4,940 $37,939,044
Oct-01 2025 $1.0112 $0.9985 $1.0205 $1.0005 $3,615 $38,127,852
Sep-30 2025 $0.9966 $0.9921 $1.0045 $0.9989 $9,695 $37,442,180
Sep-29 2025 $0.9986 $0.997 $1.0082 $0.9999 $11,355 $37,507,416
Sep-28 2025 $1.0000 $0.9944 $1.0041 $0.9944 $5,038 $37,560,499
Sep-27 2025 $0.9969 $0.996 $1.0043 $0.9995 $33,145 $37,423,558
Sep-26 2025 $0.9972 $0.9958 $1.0032 $0.9998 $14,039 $37,430,270
Sep-25 2025 $0.9993 $0.9952 $1.0046 $0.9973 $25,343 $37,480,670
Sep-24 2025 $0.9973 $0.9926 $1.0027 $0.9975 $9,553 $37,490,239
Sep-23 2025 $0.9974 $0.995 $1.0032 $1.0015 $14,131 $37,608,826
Sep-22 2025 $1.0009 $0.996 $1.0022 $1.0001 $19,268 $37,740,218
Sep-21 2025 $0.9974 $0.9974 $1.0034 $0.9988 $3,737 $37,606,580
Sep-20 2025 $0.9991 $0.9965 $1.0023 $1.0019 $5,175 $37,664,081
Sep-19 2025 $0.9975 $0.9968 $1.0026 $1.0026 $11,790 $37,782,643

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1613 days, from day 05-05-2021.