Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Liquity USD (LUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.998 | $0.9975 | $1.0008 | $0.9984 | $137,121 | $83,386,975 |
| Jul-26 2024 | $0.9986 | $0.9984 | $1.0002 | $0.9988 | $245,221 | $83,647,349 |
| Jul-25 2024 | $0.9977 | $0.9967 | $0.9999 | $0.9981 | $361,532 | $83,964,640 |
| Jul-24 2024 | $0.9985 | $0.9972 | $0.9993 | $0.9987 | $218,959 | $84,153,950 |
| Jul-23 2024 | $0.9985 | $0.9969 | $0.9997 | $0.9981 | $975,313 | $84,037,941 |
| Jul-22 2024 | $0.997 | $0.997 | $1.0001 | $0.9985 | $221,311 | $84,312,665 |
| Jul-21 2024 | $0.9991 | $0.9974 | $1.0010 | $0.9993 | $179,781 | $84,474,697 |
| Jul-20 2024 | $0.9998 | $0.9978 | $1.0012 | $1.0001 | $207,420 | $84,519,258 |
| Jul-19 2024 | $1.0007 | $0.9973 | $1.0058 | $1.0011 | $480,832 | $84,633,880 |
| Jul-18 2024 | $1.0005 | $0.997 | $1.0300 | $0.9999 | $93,839 | $85,039,771 |
| Jul-17 2024 | $0.9991 | $0.998 | $1.0012 | $0.9991 | $121,248 | $84,802,742 |
| Jul-16 2024 | $0.9992 | $0.9977 | $1.0001 | $0.9991 | $204,687 | $84,992,989 |
| Jul-15 2024 | $0.9991 | $0.9977 | $1.0030 | $0.9977 | $326,251 | $85,022,850 |
| Jul-14 2024 | $1.0002 | $0.9982 | $1.0002 | $0.9986 | $49,136 | $85,074,526 |
| Jul-13 2024 | $0.9986 | $0.9978 | $0.999 | $0.9988 | $545,296 | $85,063,921 |