Market Cap $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Coins 29.362 +17
Exchanges 885
Last update 1 minute ago
Liquity USD LUSD

Liquity USD (LUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.999 $0.9941 $1.0009 $0.9977 $57,944 $69,615,229
Oct-29 2024 $0.9984 $0.996 $1.0004 $0.9998 $132,036 $69,609,952
Oct-28 2024 $0.9982 $0.9937 $1.0214 $1.0009 $74,061 $69,492,902
Oct-27 2024 $1.0011 $0.9966 $1.0011 $0.9985 $47,509 $70,132,927
Oct-26 2024 $0.9995 $0.9941 $0.9997 $0.9951 $70,842 $69,916,897
Oct-25 2024 $0.9976 $0.9953 $1.0008 $0.9978 $79,545 $69,957,704
Oct-24 2024 $0.9981 $0.9972 $1.0088 $0.9974 $83,207 $69,992,041
Oct-23 2024 $0.9974 $0.989322 $0.9985 $0.9978 $1,002,039 $70,279,675
Oct-22 2024 $0.9979 $0.9956 $1.0021 $0.999 $739,566 $70,486,064
Oct-21 2024 $0.9991 $0.996 $0.9998 $0.999 $136,514 $70,669,706
Oct-20 2024 $0.9988 $0.9968 $0.999 $0.9973 $546,981 $70,641,915
Oct-19 2024 $0.9974 $0.9961 $1.0005 $0.9961 $768,552 $70,681,220
Oct-18 2024 $0.9963 $0.9951 $1.0006 $0.9995 $460,891 $70,592,500
Oct-17 2024 $0.9986 $0.9948 $1.0008 $0.9989 $69,393 $69,391,693
Oct-16 2024 $0.9978 $0.9969 $1.0026 $0.9988 $84,844 $69,384,741

Historical and market price analysis of Liquity USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1275 days, from day 05-05-2021.