Market Cap MX$42.36T -0.35%
Volume 24h MX$1.57T -44.72%
BTC % 51.82% 0.48%
ETH % 14.56% -0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
LiquiShield LIQS

LiquiShield (LIQS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2023 MX$0.00635419 MX$0.00635419 MX$0.00635419 MX$0.00635419 - -
Dec-18 2023 MX$0.00635419 MX$0.00635419 MX$0.00635419 MX$0.00635419 - -
Dec-17 2023 MX$0.00635419 MX$0.00635419 MX$0.00635419 MX$0.00635419 - -
Dec-16 2023 MX$0.00635419 MX$0.00635419 MX$0.00635419 MX$0.00635419 - -
Dec-15 2023 MX$0.00635419 MX$0.00635419 MX$0.00635419 MX$0.00635419 - -
Dec-14 2023 MX$0.00635419 MX$0.00635419 MX$0.00635419 MX$0.00635419 - -
Dec-13 2023 MX$0.00635419 MX$0.00621817 MX$0.00635705 MX$0.00635705 - -
Dec-12 2023 MX$0.00648069 MX$0.00640514 MX$0.00707904 MX$0.00707904 MX$3,577 -
Dec-11 2023 MX$0.00707904 MX$0.00707904 MX$0.00707904 MX$0.00707904 - -
Dec-10 2023 MX$0.00707904 MX$0.00698575 MX$0.00707904 MX$0.00698575 - -
Dec-09 2023 MX$0.007032 MX$0.0067166 MX$0.00715543 MX$0.0067166 MX$2,954 -
Dec-08 2023 MX$0.0067166 MX$0.00671 MX$0.00680485 MX$0.00673122 - -
Dec-07 2023 MX$0.00670855 MX$0.00601651 MX$0.00670855 MX$0.00602792 MX$8,605 -
Dec-06 2023 MX$0.00600339 MX$0.00557338 MX$0.00614129 MX$0.00557338 MX$7,181 -
Dec-05 2023 MX$0.00557338 MX$0.00557338 MX$0.00557338 MX$0.00557338 - -

Historical and market price analysis of LiquiShield (LIQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.