Cap Mercado MX$46.14T
0.91%
Volumen 24h MX$2.42T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2023 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | - | - |
Dec-18 2023 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | - | - |
Dec-17 2023 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | - | - |
Dec-16 2023 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | - | - |
Dec-15 2023 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | - | - |
Dec-14 2023 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | MX$0.00637512 | - | - |
Dec-13 2023 | MX$0.00637512 | MX$0.00623866 | MX$0.00637799 | MX$0.00637799 | - | - |
Dec-12 2023 | MX$0.00650204 | MX$0.00642624 | MX$0.00710235 | MX$0.00710235 | MX$3,589 | - |
Dec-11 2023 | MX$0.00710235 | MX$0.00710235 | MX$0.00710235 | MX$0.00710235 | - | - |
Dec-10 2023 | MX$0.00710235 | MX$0.00700876 | MX$0.00710235 | MX$0.00700876 | - | - |
Dec-09 2023 | MX$0.00705516 | MX$0.00673872 | MX$0.007179 | MX$0.00673872 | MX$2,964 | - |
Dec-08 2023 | MX$0.00673872 | MX$0.0067321 | MX$0.00682727 | MX$0.00675339 | - | - |
Dec-07 2023 | MX$0.00673065 | MX$0.00603633 | MX$0.00673065 | MX$0.00604777 | MX$8,634 | - |
Dec-06 2023 | MX$0.00602316 | MX$0.00559174 | MX$0.00616152 | MX$0.00559174 | MX$7,204 | - |
Dec-05 2023 | MX$0.00559174 | MX$0.00559174 | MX$0.00559174 | MX$0.00559174 | - | - |
Análisis de precios históricos y de mercado de LiquiShield (LIQS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66331 MXN.