Cap Mercado HK$21.49T
0.58%
Volumen 24h HK$816.03B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2023 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | - | - |
Dec-18 2023 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | - | - |
Dec-17 2023 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | - | - |
Dec-16 2023 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | - | - |
Dec-15 2023 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | - | - |
Dec-14 2023 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | HK$0.00298768 | - | - |
Dec-13 2023 | HK$0.00298768 | HK$0.00292372 | HK$0.00298902 | HK$0.00298902 | - | - |
Dec-12 2023 | HK$0.00304715 | HK$0.00301163 | HK$0.00332849 | HK$0.00332849 | HK$1,682 | - |
Dec-11 2023 | HK$0.00332849 | HK$0.00332849 | HK$0.00332849 | HK$0.00332849 | - | - |
Dec-10 2023 | HK$0.00332849 | HK$0.00328463 | HK$0.00332849 | HK$0.00328463 | - | - |
Dec-09 2023 | HK$0.00330637 | HK$0.00315808 | HK$0.00336441 | HK$0.00315808 | HK$1,389 | - |
Dec-08 2023 | HK$0.00315808 | HK$0.00315497 | HK$0.00319957 | HK$0.00316495 | - | - |
Dec-07 2023 | HK$0.00315429 | HK$0.0028289 | HK$0.00315429 | HK$0.00283426 | HK$4,046 | - |
Dec-06 2023 | HK$0.00282273 | HK$0.00262055 | HK$0.00288757 | HK$0.00262055 | HK$3,376 | - |
Dec-05 2023 | HK$0.00262055 | HK$0.00262055 | HK$0.00262055 | HK$0.00262055 | - | - |
Análisis de precios históricos y de mercado de LiquiShield (LIQS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.