Market Cap CL$2,288.96T -4.11%
Volume 24h CL$142.49T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
LIQUIDCHAIN XLC

LIQUIDCHAIN (XLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2022 CL$0.00770953 CL$0.00770953 CL$0.00770953 CL$0.00770953 - -
Apr-27 2022 CL$0.00770953 CL$0.00770953 CL$0.00770953 CL$0.00770953 - -
Apr-26 2022 CL$0.00770953 CL$0.00770953 CL$0.00770953 CL$0.00770953 - -
Apr-25 2022 CL$0.00770953 CL$0.00770953 CL$0.00770953 CL$0.00770953 - -
Apr-24 2022 CL$0.00770953 CL$0.00770953 CL$0.00770953 CL$0.00770953 - -
Apr-23 2022 CL$0.00770953 CL$0.00770953 CL$0.00770953 CL$0.00770953 - -
Apr-22 2022 CL$0.00770953 CL$0.00770953 CL$0.00770953 CL$0.00770953 - -
Apr-21 2022 CL$0.00770953 CL$0.00768653 CL$0.00771476 CL$0.00770112 - -
Apr-20 2022 CL$0.00770112 CL$0.00768953 CL$0.00817825 CL$0.00817825 - -
Apr-19 2022 CL$0.00817825 CL$0.00817825 CL$0.00817825 CL$0.00817825 - -
Apr-18 2022 CL$0.00817825 CL$0.00817825 CL$0.00817825 CL$0.00817825 - -
Apr-17 2022 CL$0.00817825 CL$0.00802045 CL$0.0081937 CL$0.00802045 - -
Apr-16 2022 CL$0.00802045 CL$0.00802045 CL$0.00802045 CL$0.00802045 - -
Apr-15 2022 CL$0.00802045 CL$0.00800355 CL$0.00824064 CL$0.00824064 - -
Apr-14 2022 CL$0.00824064 CL$0.00824064 CL$0.00824064 CL$0.00824064 - -

Historical and market price analysis of LIQUIDCHAIN (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.