Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
LIQUIDCHAIN XLC

LIQUIDCHAIN (XLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2022 AR$0.00729398 AR$0.00729398 AR$0.00729398 AR$0.00729398 - -
Apr-27 2022 AR$0.00729398 AR$0.00729398 AR$0.00729398 AR$0.00729398 - -
Apr-26 2022 AR$0.00729398 AR$0.00729398 AR$0.00729398 AR$0.00729398 - -
Apr-25 2022 AR$0.00729398 AR$0.00729398 AR$0.00729398 AR$0.00729398 - -
Apr-24 2022 AR$0.00729398 AR$0.00729398 AR$0.00729398 AR$0.00729398 - -
Apr-23 2022 AR$0.00729398 AR$0.00729398 AR$0.00729398 AR$0.00729398 - -
Apr-22 2022 AR$0.00729398 AR$0.00729398 AR$0.00729398 AR$0.00729398 - -
Apr-21 2022 AR$0.00729398 AR$0.00727222 AR$0.00729892 AR$0.00728602 - -
Apr-20 2022 AR$0.00728602 AR$0.00727506 AR$0.00773744 AR$0.00773744 - -
Apr-19 2022 AR$0.00773744 AR$0.00773744 AR$0.00773744 AR$0.00773744 - -
Apr-18 2022 AR$0.00773744 AR$0.00773744 AR$0.00773744 AR$0.00773744 - -
Apr-17 2022 AR$0.00773744 AR$0.00758814 AR$0.00775205 AR$0.00758814 - -
Apr-16 2022 AR$0.00758814 AR$0.00758814 AR$0.00758814 AR$0.00758814 - -
Apr-15 2022 AR$0.00758814 AR$0.00757215 AR$0.00779647 AR$0.00779647 - -
Apr-14 2022 AR$0.00779647 AR$0.00779647 AR$0.00779647 AR$0.00779647 - -

Historical and market price analysis of LIQUIDCHAIN (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.