Market Cap R42.96T -7.09%
Volume 24h R3.52T 65.76%
BTC % 49.9% 0.62%
ETH % 16.88% 1.24%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2024 R0.413394 R0.413394 R0.433295 R0.431643 R59,097 -
Jun-22 2024 R0.431658 R0.415713 R0.447822 R0.417025 R35,773 -
Jun-21 2024 R0.41702 R0.41702 R0.431445 R0.431445 R10,332 -
Jun-20 2024 R0.431428 R0.431428 R0.465305 R0.465305 R87,695 -
Jun-19 2024 R0.464312 R0.436413 R0.48042 R0.477315 R161,014 -
Jun-18 2024 R0.480659 R0.480507 R0.504124 R0.504034 R12,007 -
Jun-17 2024 R0.504079 R0.500044 R0.517701 R0.517701 R14,583 -
Jun-16 2024 R0.517725 R0.507832 R0.518222 R0.518217 R26,074 -
Jun-15 2024 R0.519487 R0.515509 R0.521518 R0.518986 R4,646 -
Jun-14 2024 R0.518273 R0.514808 R0.543826 R0.527786 R19,401 -
Jun-13 2024 R0.52606 R0.52606 R0.534566 R0.531943 R102,800 -
Jun-12 2024 R0.533483 R0.525191 R0.539261 R0.538541 R501,072 -
Jun-11 2024 R0.540585 R0.538623 R0.547342 R0.546616 R489,792 -
Jun-10 2024 R0.530738 R0.529896 R0.595725 R0.595725 R531,970 -
Jun-09 2024 R0.597385 R0.597385 R0.648064 R0.648064 R595,759 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08804 ZAR.