Market Cap Bs.94.71T -1.06%
Volume 24h Bs.6.54T 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.536313 Bs.0.526987 Bs.0.543489 Bs.0.541315 Bs.14,552 -
Jul-21 2024 Bs.0.542449 Bs.0.529 Bs.0.566627 Bs.0.529 Bs.35,255 -
Jul-20 2024 Bs.0.529 Bs.0.529 Bs.0.56233 Bs.0.56233 Bs.23,343 -
Jul-19 2024 Bs.0.556112 Bs.0.547031 Bs.0.574856 Bs.0.574856 Bs.107,954 -
Jul-18 2024 Bs.0.581685 Bs.0.576269 Bs.0.611544 Bs.0.61154 Bs.48,171 -
Jul-17 2024 Bs.0.611545 Bs.0.583557 Bs.0.61253 Bs.0.604801 Bs.46,746 -
Jul-16 2024 Bs.0.604718 Bs.0.60062 Bs.0.61192 Bs.0.601171 Bs.20,859 -
Jul-15 2024 Bs.0.600499 Bs.0.582719 Bs.0.600499 Bs.0.582719 Bs.6,245 -
Jul-14 2024 Bs.0.579413 Bs.0.557518 Bs.0.579413 Bs.0.557518 Bs.26,068 -
Jul-13 2024 Bs.0.557518 Bs.0.557518 Bs.0.571055 Bs.0.570398 Bs.27,993 -
Jul-12 2024 Bs.0.570405 Bs.0.554493 Bs.0.591823 Bs.0.565978 Bs.154,325 -
Jul-11 2024 Bs.0.565982 Bs.0.550025 Bs.0.572354 Bs.0.551074 Bs.6,818 -
Jul-10 2024 Bs.0.55107 Bs.0.55107 Bs.0.56787 Bs.0.554605 Bs.47,724 -
Jul-09 2024 Bs.0.55492 Bs.0.55492 Bs.0.579536 Bs.0.568879 Bs.35,918 -
Jul-08 2024 Bs.0.584389 Bs.0.573452 Bs.0.613592 Bs.0.613592 Bs.112,326 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.