Market Cap RM11.62T -2.03%
Volume 24h RM671.98B -23.16%
BTC % 50.29% 0.21%
ETH % 16.39% 0.24%
Coins 28.129 +18
Exchanges 885
Last update 18 Seconds ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.078233 RM0.074652 RM0.078359 RM0.07737 RM5,980 -
Jul-16 2024 RM0.07736 RM0.076835 RM0.078281 RM0.076906 RM2,668 -
Jul-15 2024 RM0.07682 RM0.074545 RM0.07682 RM0.074545 RM799 -
Jul-14 2024 RM0.074122 RM0.071321 RM0.074122 RM0.071321 RM3,335 -
Jul-13 2024 RM0.071321 RM0.071321 RM0.073053 RM0.072969 RM3,581 -
Jul-12 2024 RM0.07297 RM0.070934 RM0.07571 RM0.072404 RM19,742 -
Jul-11 2024 RM0.072404 RM0.070363 RM0.073219 RM0.070497 RM872 -
Jul-10 2024 RM0.070496 RM0.070496 RM0.072646 RM0.070949 RM6,105 -
Jul-09 2024 RM0.070989 RM0.070989 RM0.074138 RM0.072775 RM4,595 -
Jul-08 2024 RM0.074759 RM0.07336 RM0.078495 RM0.078495 RM14,370 -
Jul-07 2024 RM0.078492 RM0.077387 RM0.079964 RM0.078228 RM4,775 -
Jul-06 2024 RM0.078227 RM0.075222 RM0.079026 RM0.075222 RM6,344 -
Jul-05 2024 RM0.075221 RM0.071696 RM0.082801 RM0.082801 RM14,070 -
Jul-04 2024 RM0.082795 RM0.082108 RM0.087819 RM0.087819 RM5,054 -
Jul-03 2024 RM0.087818 RM0.084809 RM0.097644 RM0.097633 RM32,389 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.