Market Cap Rp41,330.86T -0.9%
Volume 24h Rp2,293.55T 12.72%
BTC % 50.66% -0.02%
ETH % 17.09% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 32 Seconds ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp392.26 Rp392.26 Rp423.07 Rp423.07 Rp79,734,811 -
Jun-19 2024 Rp422.16 Rp396.80 Rp436.81 Rp433.99 Rp146,398,965 -
Jun-18 2024 Rp437.03 Rp436.89 Rp458.36 Rp458.28 Rp10,916,736 -
Jun-17 2024 Rp458.32 Rp454.65 Rp470.71 Rp470.71 Rp13,259,690 -
Jun-16 2024 Rp470.73 Rp461.73 Rp471.18 Rp471.18 Rp23,707,745 -
Jun-15 2024 Rp472.33 Rp468.71 Rp474.18 Rp471.87 Rp4,224,724 -
Jun-14 2024 Rp471.23 Rp468.08 Rp494.46 Rp479.88 Rp17,640,178 -
Jun-13 2024 Rp478.31 Rp478.31 Rp486.04 Rp483.66 Rp93,469,437 -
Jun-12 2024 Rp485.06 Rp477.52 Rp490.31 Rp489.66 Rp455,591,235 -
Jun-11 2024 Rp491.51 Rp489.73 Rp497.66 Rp497.00 Rp445,335,213 -
Jun-10 2024 Rp482.56 Rp481.79 Rp541.65 Rp541.65 Rp483,684,805 -
Jun-09 2024 Rp543.16 Rp543.16 Rp589.24 Rp589.24 Rp541,684,653 -
Jun-08 2024 Rp589.42 Rp588.90 Rp615.66 Rp614.49 Rp522,878,534 -
Jun-07 2024 Rp619.27 Rp564.42 Rp670.98 Rp566.33 Rp1,046,120,355 -
Jun-06 2024 Rp566.24 Rp553.21 Rp579.05 Rp562.58 Rp931,211,307 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16446.25803 IDR.