Market Cap CN¥18.32T 0.11%
Volume 24h CN¥1.01T 3.02%
BTC % 50.78% 0.25%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥0.186366 CN¥0.175168 CN¥0.192831 CN¥0.191585 CN¥64,628 -
Jun-18 2024 CN¥0.192927 CN¥0.192866 CN¥0.202346 CN¥0.202309 CN¥4,819 -
Jun-17 2024 CN¥0.202327 CN¥0.200708 CN¥0.207795 CN¥0.207795 CN¥5,853 -
Jun-16 2024 CN¥0.207805 CN¥0.203834 CN¥0.208004 CN¥0.208002 CN¥10,466 -
Jun-15 2024 CN¥0.208512 CN¥0.206915 CN¥0.209327 CN¥0.208311 CN¥1,865 -
Jun-14 2024 CN¥0.208025 CN¥0.206634 CN¥0.218281 CN¥0.211843 CN¥7,787 -
Jun-13 2024 CN¥0.21115 CN¥0.21115 CN¥0.214565 CN¥0.213511 CN¥41,262 -
Jun-12 2024 CN¥0.21413 CN¥0.210802 CN¥0.216449 CN¥0.21616 CN¥201,121 -
Jun-11 2024 CN¥0.21698 CN¥0.216193 CN¥0.219692 CN¥0.219401 CN¥196,593 -
Jun-10 2024 CN¥0.213028 CN¥0.21269 CN¥0.239113 CN¥0.239113 CN¥213,523 -
Jun-09 2024 CN¥0.239779 CN¥0.239779 CN¥0.26012 CN¥0.26012 CN¥239,127 -
Jun-08 2024 CN¥0.260203 CN¥0.259971 CN¥0.271786 CN¥0.271267 CN¥230,825 -
Jun-07 2024 CN¥0.273377 CN¥0.249164 CN¥0.296207 CN¥0.250007 CN¥461,810 -
Jun-06 2024 CN¥0.249968 CN¥0.244216 CN¥0.255624 CN¥0.248354 CN¥411,083 -
Jun-05 2024 CN¥0.248346 CN¥0.247357 CN¥0.256823 CN¥0.255194 CN¥412,826 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2602 CNY.