Market Cap CHF2.52T 1.22%
Volume 24h CHF162.37B 0.35%
BTC % 48.88% -0.55%
ETH % 16.8% -0.83%
Coins 27.367 +19
Exchanges 885
Last update 1 minute ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.0438 CHF0.043457 CHF0.045947 CHF0.045879 CHF82,400 -
May-27 2024 CHF0.045902 CHF0.045522 CHF0.047736 CHF0.047609 CHF79,471 -
May-26 2024 CHF0.047596 CHF0.047506 CHF0.047943 CHF0.047943 CHF76,876 -
May-25 2024 CHF0.047852 CHF0.047781 CHF0.048033 CHF0.047921 CHF76,006 -
May-24 2024 CHF0.048039 CHF0.047971 CHF0.0488 CHF0.04875 CHF76,343 -
May-23 2024 CHF0.048674 CHF0.048004 CHF0.05088 CHF0.050769 CHF82,317 -
May-22 2024 CHF0.050821 CHF0.050656 CHF0.052172 CHF0.052035 CHF85,086 -
May-21 2024 CHF0.051929 CHF0.050459 CHF0.05265 CHF0.050459 CHF90,775 -
May-20 2024 CHF0.049484 CHF0.048394 CHF0.05062 CHF0.050528 CHF81,795 -
May-19 2024 CHF0.050445 CHF0.050445 CHF0.053804 CHF0.053804 CHF90,617 -
May-18 2024 CHF0.053855 CHF0.053521 CHF0.054053 CHF0.054019 CHF86,407 -
May-17 2024 CHF0.05405 CHF0.05405 CHF0.054577 CHF0.054114 CHF85,805 -
May-16 2024 CHF0.054167 CHF0.05415 CHF0.055967 CHF0.055964 CHF89,189 -
May-15 2024 CHF0.055986 CHF0.055003 CHF0.055986 CHF0.055004 CHF98,268 -
May-14 2024 CHF0.055014 CHF0.054843 CHF0.057018 CHF0.057011 CHF117,323 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91266 CHF.