Market Cap Tk306.01T 4.42%
Volume 24h Tk19.68T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk1.8726 Tk1.8552 Tk1.9687 Tk1.9687 Tk155,080 -
Jul-17 2024 Tk1.9687 Tk1.8786 Tk1.9719 Tk1.9470 Tk150,491 -
Jul-16 2024 Tk1.9468 Tk1.9336 Tk1.9699 Tk1.9353 Tk67,153 -
Jul-15 2024 Tk1.9332 Tk1.8759 Tk1.9332 Tk1.8759 Tk20,104 -
Jul-14 2024 Tk1.8653 Tk1.7948 Tk1.8653 Tk1.7948 Tk83,923 -
Jul-13 2024 Tk1.7948 Tk1.7948 Tk1.8384 Tk1.8363 Tk90,118 -
Jul-12 2024 Tk1.8363 Tk1.7851 Tk1.9052 Tk1.8220 Tk496,827 -
Jul-11 2024 Tk1.8220 Tk1.7707 Tk1.8426 Tk1.7741 Tk21,949 -
Jul-10 2024 Tk1.7740 Tk1.7740 Tk1.8281 Tk1.7854 Tk153,642 -
Jul-09 2024 Tk1.7864 Tk1.7864 Tk1.8657 Tk1.8314 Tk115,632 -
Jul-08 2024 Tk1.8813 Tk1.8461 Tk1.9753 Tk1.9753 Tk361,617 -
Jul-07 2024 Tk1.9753 Tk1.9475 Tk2.0123 Tk1.9686 Tk120,175 -
Jul-06 2024 Tk1.9686 Tk1.8930 Tk1.9887 Tk1.8930 Tk159,658 -
Jul-05 2024 Tk1.8929 Tk1.8042 Tk2.0837 Tk2.0837 Tk354,076 -
Jul-04 2024 Tk2.0835 Tk2.0663 Tk2.2100 Tk2.2100 Tk127,194 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.