Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Liquid ASTR (NASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023006 | $0.022467 | $0.023369 | $0.022467 | $4 | - |
| Oct-03 2025 | $0.022467 | $0.022123 | $0.022477 | $0.022168 | - | - |
| Oct-02 2025 | $0.022302 | $0.021945 | $0.02244 | $0.02244 | $4 | - |
| Oct-01 2025 | $0.02244 | $0.02244 | $0.02244 | $0.02244 | - | - |
| Sep-30 2025 | $0.02244 | $0.02244 | $0.02244 | $0.02244 | - | - |
| Sep-29 2025 | $0.02244 | $0.02231 | $0.022883 | $0.022828 | - | - |
| Sep-28 2025 | $0.022687 | $0.0222 | $0.022687 | $0.022325 | $5 | - |
| Sep-27 2025 | $0.022325 | $0.021398 | $0.022502 | $0.021398 | - | - |
| Sep-26 2025 | $0.021398 | $0.021398 | $0.021398 | $0.021398 | - | - |
| Sep-25 2025 | $0.021398 | $0.021332 | $0.022986 | $0.022986 | - | - |
| Sep-24 2025 | $0.022847 | $0.022814 | $0.02334 | $0.022814 | $4 | - |
| Sep-23 2025 | $0.022814 | $0.022701 | $0.022996 | $0.022996 | - | - |
| Sep-22 2025 | $0.022996 | $0.02297 | $0.024323 | $0.024323 | - | - |
| Sep-21 2025 | $0.024323 | $0.02423 | $0.024323 | $0.02423 | - | - |
| Sep-20 2025 | $0.023953 | $0.023851 | $0.024325 | $0.023925 | $3 | - |