Market Cap $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Coins
29.184
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.058668 | $0.057795 | $0.058863 | $0.057799 | $30 | - |
Oct-17 2024 | $0.057807 | $0.057807 | $0.059752 | $0.059752 | $313 | - |
Oct-16 2024 | $0.05975 | $0.059541 | $0.061626 | $0.06141 | $700 | - |
Oct-15 2024 | $0.060984 | $0.059684 | $0.06221 | $0.06221 | $38 | - |
Oct-14 2024 | $0.062251 | $0.058583 | $0.062251 | $0.058583 | $285 | - |
Oct-13 2024 | $0.058718 | $0.05798 | $0.059324 | $0.059267 | $36 | - |
Oct-12 2024 | $0.059277 | $0.058265 | $0.059594 | $0.058579 | $35 | - |
Oct-11 2024 | $0.058593 | $0.056889 | $0.058744 | $0.056928 | $33 | - |
Oct-10 2024 | $0.056646 | $0.056461 | $0.057465 | $0.05707 | $63 | - |
Oct-09 2024 | $0.057072 | $0.057065 | $0.059846 | $0.059522 | $35 | - |
Oct-08 2024 | $0.05952 | $0.059358 | $0.060589 | $0.059573 | $59 | - |
Oct-07 2024 | $0.059711 | $0.059711 | $0.061845 | $0.060892 | $36 | - |
Oct-06 2024 | $0.060973 | $0.059514 | $0.061129 | $0.059965 | $36 | - |
Oct-05 2024 | $0.059968 | $0.059715 | $0.06133 | $0.06043 | $36 | - |
Oct-04 2024 | $0.060446 | $0.058658 | $0.060742 | $0.058759 | $687 | - |