Market Cap RM11.97T 2.49%
Volume 24h RM685.53B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Liquid ASTR NASTR

Liquid ASTR (NASTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.426211 RM0.408007 RM0.426421 RM0.408445 RM825 -
May-16 2024 RM0.407996 RM0.405789 RM0.416312 RM0.414663 RM2,613 -
May-15 2024 RM0.414291 RM0.389652 RM0.415055 RM0.391846 RM617 -
May-14 2024 RM0.391866 RM0.391223 RM0.407631 RM0.406172 RM3,509 -
May-13 2024 RM0.406182 RM0.393999 RM0.413835 RM0.413625 RM17,636 -
May-12 2024 RM0.413281 RM0.412877 RM0.416349 RM0.414752 RM1,856 -
May-11 2024 RM0.417156 RM0.416686 RM0.418474 RM0.418474 RM254 -
May-10 2024 RM0.418339 RM0.418339 RM0.4347 RM0.432881 RM965 -
May-09 2024 RM0.433167 RM0.421726 RM0.433167 RM0.430259 RM615 -
May-08 2024 RM0.430233 RM0.430233 RM0.439022 RM0.438777 RM2,314 -
May-07 2024 RM0.438796 RM0.438796 RM0.447804 RM0.443235 RM29,154 -
May-06 2024 RM0.442899 RM0.442611 RM0.46246 RM0.453653 RM2,124 -
May-05 2024 RM0.453634 RM0.445225 RM0.456867 RM0.45189 RM1,909 -
May-04 2024 RM0.450549 RM0.447551 RM0.454354 RM0.452535 RM925 -
May-03 2024 RM0.451847 RM0.42843 RM0.452102 RM0.437816 RM6,527 -

Historical and market price analysis of Liquid ASTR (NASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.