Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
1 minute ago
Liquid ASTR (NASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.055543 | $0.051689 | $0.055543 | $0.051689 | $973 | - |
| Nov-05 2024 | $0.051504 | $0.049077 | $0.052273 | $0.049077 | $518 | - |
| Nov-04 2024 | $0.049092 | $0.049031 | $0.050647 | $0.050281 | $30 | - |
| Nov-03 2024 | $0.050411 | $0.049752 | $0.051827 | $0.051822 | $3,276 | - |
| Nov-02 2024 | $0.051821 | $0.051821 | $0.052986 | $0.052675 | $69 | - |
| Nov-01 2024 | $0.052676 | $0.052494 | $0.053585 | $0.053033 | $23 | - |
| Oct-31 2024 | $0.053031 | $0.053031 | $0.055384 | $0.055384 | $1,456 | - |
| Oct-30 2024 | $0.055376 | $0.054871 | $0.055792 | $0.055792 | $31 | - |
| Oct-29 2024 | $0.055848 | $0.054677 | $0.056372 | $0.054677 | $33 | - |
| Oct-28 2024 | $0.054678 | $0.053365 | $0.054678 | $0.054632 | $640 | - |
| Oct-27 2024 | $0.054801 | $0.054076 | $0.054801 | $0.054076 | $78 | - |
| Oct-26 2024 | $0.054081 | $0.053471 | $0.054938 | $0.053471 | $141 | - |
| Oct-25 2024 | $0.055927 | $0.055927 | $0.058208 | $0.058208 | $40 | - |
| Oct-24 2024 | $0.058175 | $0.057375 | $0.058447 | $0.057733 | $107 | - |
| Oct-23 2024 | $0.057417 | $0.056727 | $0.059931 | $0.059931 | $346 | - |