Market Cap $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Coins
28.462
+14
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.060597 | $0.05812 | $0.060853 | $0.059763 | $34 | - |
Aug-12 2024 | $0.05884 | $0.056928 | $0.060119 | $0.058229 | $43 | - |
Aug-11 2024 | $0.058455 | $0.058455 | $0.064523 | $0.059705 | $37 | - |
Aug-10 2024 | $0.059703 | $0.057728 | $0.060052 | $0.058045 | $28 | - |
Aug-09 2024 | $0.057914 | $0.057154 | $0.059099 | $0.058368 | $24 | - |
Aug-08 2024 | $0.058093 | $0.052528 | $0.058093 | $0.052872 | $14 | - |
Aug-07 2024 | $0.052864 | $0.052769 | $0.055307 | $0.053974 | $14 | - |
Aug-06 2024 | $0.054121 | $0.053806 | $0.055376 | $0.053908 | $234 | - |
Aug-05 2024 | $0.053214 | $0.048609 | $0.055503 | $0.055503 | $595 | - |
Aug-04 2024 | $0.056454 | $0.054973 | $0.059503 | $0.059457 | $47 | - |
Aug-03 2024 | $0.059231 | $0.058602 | $0.062948 | $0.062569 | $38 | - |
Aug-02 2024 | $0.062575 | $0.062575 | $0.069746 | $0.069746 | $33 | - |
Aug-01 2024 | $0.069172 | $0.065921 | $0.070703 | $0.070627 | $748 | - |
Jul-31 2024 | $0.070663 | $0.070663 | $0.072258 | $0.070884 | $33 | - |
Jul-30 2024 | $0.070903 | $0.070686 | $0.074955 | $0.073819 | $23 | - |