Market Cap Bs.83.93T 1.52%
Volume 24h Bs.3.84T -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
LinkToken LTK

LinkToken (LTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.218869 Bs.0.218869 Bs.0.218869 Bs.0.218869 - -
Oct-26 2022 Bs.0.218869 Bs.0.218869 Bs.0.218869 Bs.0.218869 - -
Oct-25 2022 Bs.0.218869 Bs.0.218869 Bs.0.218869 Bs.0.218869 - -
Oct-24 2022 Bs.0.218869 Bs.0.218869 Bs.0.218869 Bs.0.218869 - -
Oct-23 2022 Bs.0.218869 Bs.0.218869 Bs.0.218869 Bs.0.218869 - -
Oct-22 2022 Bs.0.218869 Bs.0.218869 Bs.0.218869 Bs.0.218869 - -
Oct-21 2022 Bs.0.218869 Bs.0.218855 Bs.0.218892 Bs.0.218871 - -
Oct-20 2022 Bs.0.218869 Bs.0.218863 Bs.0.218906 Bs.0.218886 - -
Oct-19 2022 Bs.0.218884 Bs.0.218879 Bs.0.218917 Bs.0.218894 - -
Oct-18 2022 Bs.0.218894 Bs.0.218878 Bs.0.218914 Bs.0.218886 - -
Oct-17 2022 Bs.0.218886 Bs.0.218875 Bs.0.218903 Bs.0.218884 - -
Oct-16 2022 Bs.0.218883 Bs.0.218877 Bs.0.218903 Bs.0.218889 - -
Oct-15 2022 Bs.0.21889 Bs.0.218874 Bs.0.218905 Bs.0.218887 - -
Oct-14 2022 Bs.0.218887 Bs.0.218875 Bs.0.218908 Bs.0.218889 - -
Oct-13 2022 Bs.0.218888 Bs.0.218856 Bs.0.2189 Bs.0.218867 - -

Historical and market price analysis of LinkToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1182 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.