Market Cap CA$3.15T 2.02%
Volume 24h CA$144.67B -27.72%
BTC % 50.01% 0.32%
ETH % 16.46% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00818664 CA$0.00818664 CA$0.00818664 CA$0.00818664 - -
Oct-26 2022 CA$0.00818664 CA$0.00818664 CA$0.00818664 CA$0.00818664 - -
Oct-25 2022 CA$0.00818664 CA$0.00818664 CA$0.00818664 CA$0.00818664 - -
Oct-24 2022 CA$0.00818664 CA$0.00818664 CA$0.00818664 CA$0.00818664 - -
Oct-23 2022 CA$0.00818664 CA$0.00818664 CA$0.00818664 CA$0.00818664 - -
Oct-22 2022 CA$0.00818664 CA$0.00818664 CA$0.00818664 CA$0.00818664 - -
Oct-21 2022 CA$0.00818664 CA$0.00818611 CA$0.00818748 CA$0.00818669 - -
Oct-20 2022 CA$0.00818665 CA$0.0081864 CA$0.008188 CA$0.00818725 - -
Oct-19 2022 CA$0.00818719 CA$0.00818699 CA$0.00818841 CA$0.00818755 - -
Oct-18 2022 CA$0.00818756 CA$0.00818698 CA$0.00818832 CA$0.00818726 - -
Oct-17 2022 CA$0.00818726 CA$0.00818685 CA$0.00818791 CA$0.00818719 - -
Oct-16 2022 CA$0.00818716 CA$0.00818694 CA$0.00818792 CA$0.00818738 - -
Oct-15 2022 CA$0.00818741 CA$0.00818683 CA$0.00818799 CA$0.00818729 - -
Oct-14 2022 CA$0.0081873 CA$0.00818685 CA$0.00818809 CA$0.00818738 - -
Oct-13 2022 CA$0.00818734 CA$0.00818616 CA$0.00818781 CA$0.00818655 - -

Historical and market price analysis of LinkToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1182 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.