Market Cap $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
1 minute ago
LinkPool (LPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.267487 | $0.259197 | $0.271642 | $0.259197 | $34 | - |
| Jul-12 2025 | $0.258458 | $0.256378 | $0.264562 | $0.261547 | $32 | - |
| Jul-11 2025 | $0.26258 | $0.260467 | $0.269626 | $0.260467 | $33 | - |
| Jul-10 2025 | $0.262484 | $0.246243 | $0.262484 | $0.246848 | $33 | - |
| Jul-09 2025 | $0.247542 | $0.240462 | $0.248073 | $0.241973 | $30 | - |
| Jul-08 2025 | $0.242308 | $0.239846 | $0.262311 | $0.262311 | $28 | - |
| Jul-07 2025 | $0.261233 | $0.260851 | $0.262573 | $0.261448 | $29 | - |
| Jul-06 2025 | $0.26119 | $0.238071 | $0.261755 | $0.261583 | $29 | - |
| Jul-05 2025 | $0.261581 | $0.256693 | $0.261804 | $0.260702 | $29 | - |
| Jul-04 2025 | $0.261672 | $0.237942 | $0.26206 | $0.238121 | $29 | - |
| Jul-03 2025 | $0.238088 | $0.237771 | $0.261749 | $0.261743 | $27 | - |
| Jul-02 2025 | $0.237767 | $0.237767 | $0.262604 | $0.262604 | $30 | - |
| Jul-01 2025 | $0.261087 | $0.260736 | $0.26226 | $0.261143 | $28 | - |
| Jun-30 2025 | $0.261318 | $0.23779 | $0.261809 | $0.237996 | $29 | - |
| Jun-29 2025 | $0.239631 | $0.239631 | $0.261898 | $0.261185 | $27 | - |