Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.261625 | $0.260174 | $0.261879 | $0.261201 | $38 | - |
Aug-17 2025 | $0.261973 | $0.261039 | $0.261973 | $0.261194 | $39 | - |
Aug-16 2025 | $0.26153 | $0.260455 | $0.261798 | $0.260455 | $38 | - |
Aug-15 2025 | $0.26126 | $0.260671 | $0.261988 | $0.261662 | $37 | - |
Aug-14 2025 | $0.261029 | $0.260384 | $0.262135 | $0.261177 | $38 | - |
Aug-13 2025 | $0.261517 | $0.260772 | $0.261998 | $0.261926 | $41 | - |
Aug-12 2025 | $0.261897 | $0.260365 | $0.261897 | $0.260365 | $40 | - |
Aug-11 2025 | $0.260825 | $0.260666 | $0.262208 | $0.261492 | $38 | - |
Aug-10 2025 | $0.261362 | $0.259913 | $0.261783 | $0.259913 | $39 | - |
Aug-09 2025 | $0.261265 | $0.260378 | $0.261658 | $0.261532 | $39 | - |
Aug-08 2025 | $0.261464 | $0.260643 | $0.261916 | $0.261639 | $37 | - |
Aug-07 2025 | $0.261502 | $0.260724 | $0.283052 | $0.282666 | $36 | - |
Aug-06 2025 | $0.261362 | $0.261101 | $0.282961 | $0.27799 | $34 | - |
Aug-05 2025 | $0.27893 | $0.260781 | $0.282893 | $0.260781 | $36 | - |
Aug-04 2025 | $0.261398 | $0.261105 | $0.283153 | $0.277759 | $35 | - |