Market Cap $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Coins
29.182
+17
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00010283 | $0.00010115 | $0.00010283 | $0.00010115 | $1 | - |
Oct-16 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
Oct-15 2024 | $0.00010115 | $0.00009833 | $0.00010115 | $0.00009833 | $11 | - |
Oct-14 2024 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | - | - |
Oct-13 2024 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | - | - |
Oct-12 2024 | $0.00009833 | $0.0000979 | $0.00009833 | $0.0000979 | $306 | - |
Oct-11 2024 | $0.0000979 | $0.0000979 | $0.0000979 | $0.0000979 | - | - |
Oct-10 2024 | $0.0000979 | $0.0000979 | $0.00009894 | $0.00009894 | $10 | - |
Oct-09 2024 | $0.00009894 | $0.00009893 | $0.00009894 | $0.00009893 | - | - |
Oct-08 2024 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | - | - |
Oct-07 2024 | $0.00009893 | $0.000094 | $0.00009893 | $0.000094 | $17 | - |
Oct-06 2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | - | - |
Oct-05 2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | - | - |
Oct-04 2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0 | - |
Oct-03 2024 | $0.00009404 | $0.0000938 | $0.00010029 | $0.00010029 | $0 | - |