Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000923 | $0.0000923 | $0.00009522 | $0.00009522 | $2 | - |
Sep-16 2024 | $0.00009522 | $0.00009522 | $0.00009586 | $0.00009586 | $1 | - |
Sep-15 2024 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |
Sep-14 2024 | $0.00009586 | $0.00009564 | $0.00009586 | $0.00009564 | $3 | - |
Sep-13 2024 | $0.00009564 | $0.00009452 | $0.00009564 | $0.00009452 | $10 | - |
Sep-12 2024 | $0.00009443 | $0.00008369 | $0.00009443 | $0.00008369 | $7 | - |
Sep-11 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
Sep-10 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
Sep-09 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
Sep-08 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
Sep-07 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
Sep-06 2024 | $0.00008369 | $0.00008369 | $0.00008733 | $0.00008733 | $3 | - |
Sep-05 2024 | $0.00008733 | $0.00008733 | $0.00009105 | $0.00009105 | $44 | - |
Sep-04 2024 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
Sep-03 2024 | $0.00009105 | $0.00009105 | $0.0000923 | $0.00009142 | $258 | - |