Market Cap $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Coins
28.603
+20
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00009679 | $0.00009679 | $0.00010403 | $0.00010403 | $771 | - |
Aug-25 2024 | $0.00010403 | $0.00010403 | $0.00010541 | $0.00010507 | $19 | - |
Aug-24 2024 | $0.00010507 | $0.00010507 | $0.00010507 | $0.00010507 | - | - |
Aug-23 2024 | $0.00010507 | $0.00010271 | $0.00010507 | $0.00010271 | $5 | - |
Aug-22 2024 | $0.00010271 | $0.00010021 | $0.00010271 | $0.00010021 | $11 | - |
Aug-21 2024 | $0.00010021 | $0.00010021 | $0.00010204 | $0.00010204 | $17 | - |
Aug-20 2024 | $0.00010204 | $0.00009852 | $0.00010204 | $0.00009852 | $15 | - |
Aug-19 2024 | $0.00009852 | $0.00009675 | $0.00009852 | $0.00009742 | $88 | - |
Aug-18 2024 | $0.00009742 | $0.00009622 | $0.00009742 | $0.00009622 | $24 | - |
Aug-17 2024 | $0.00009622 | $0.00009417 | $0.00009622 | $0.00009417 | $59 | - |
Aug-16 2024 | $0.00009417 | $0.00009417 | $0.00009619 | $0.00009619 | $696 | - |
Aug-15 2024 | $0.00009619 | $0.00009619 | $0.00009836 | $0.00009836 | $14 | - |
Aug-14 2024 | $0.00009836 | $0.00009733 | $0.00009836 | $0.00009733 | $19 | - |
Aug-13 2024 | $0.00009733 | $0.00009531 | $0.00009795 | $0.00009531 | $198 | - |
Aug-12 2024 | $0.00009531 | $0.00009531 | $0.00009851 | $0.00009851 | $15 | - |